Dark

Check out our Level2View

AA20220401P40
AA Apr 1 2022 40.00 Put (AA220401P00040000)
option OPRA

Expired

Mar 14, 2022

0.1700+70.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-14	0.1700	0.1700	0.1700	0.1700	+70.000%	1	7	0.000%
2022-03-08	0.1000	0.1000	0.1000	0.1000	-16.667%	2	8	+70.000%
2022-03-07	0.0500	0.1200	0.0500	0.1200	+50.000%	3	6	+41.667%
2022-03-04	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3	+112.500%
2022-03-03	0.1100	0.1100	0.1100	0.1100	0.000%	1	2	+54.545%
2022-02-14	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	+54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC