Dark

Check out our Dark Pool Levels

AA20220401P100
AA Apr 1 2022 100.00 Put (AA220401P00100000)
option OPRA

Expired

Apr 1, 2022

10.76+4.466%(+0.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	10.7600	10.7600	10.7600	10.7600	+4.466%	5	12	0.000%
2022-03-28	10.3000	10.3000	10.3000	10.3000	+28.750%	2	12	+4.466%
2022-03-25	5.7500	8.0000	5.7500	8.0000	-11.111%	3	12	+34.500%
2022-03-24	9.3000	9.3000	9.0000	9.0000	+24.138%	3	10	+19.556%
2022-03-23	8.6500	8.6500	7.2500	7.2500	-37.768%	2	9	+48.414%
2022-03-22	11.6500	11.6500	11.6500	11.6500	+5.430%	1	7	-7.639%
2022-03-21	10.4000	11.2000	10.4000	11.0500	-36.494%	3	7	-2.624%
2022-03-07	14.3000	17.4000	14.3000	17.4000	+26.087%	2	5	-38.161%
2022-03-04	13.8000	13.8000	13.8000	13.8000	0.000%	5	5	-22.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC