Dark

Check out our Dark Pool Levels

AA20220401C97
AA Apr 1 2022 97.00 Call (AA220401C00097000)
option OPRA

Expired

Apr 1, 2022

0.0200-60.000%(-0.0300)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0600	0.1200	0.0100	0.0200	-60.000%	53	264	0.000%
2022-03-31	0.3200	0.3200	0.0500	0.0500	-86.486%	110	281	-60.000%
2022-03-30	1.0700	1.0700	0.3500	0.3700	-7.500%	67	342	-94.595%
2022-03-29	0.1400	0.4500	0.1100	0.4000	-65.217%	214	339	-95.000%
2022-03-28	0.7600	1.3000	0.6600	1.1500	-29.448%	357	373	-98.261%
2022-03-25	4.4000	4.6000	1.5200	1.6300	-51.051%	422	378	-98.773%
2022-03-24	2.6500	3.3300	2.1300	3.3300	-4.857%	12	213	-99.399%
2022-03-23	3.2900	4.1500	2.6800	3.5000	+45.228%	618	208	-99.429%
2022-03-22	2.4100	2.4100	2.4100	2.4100	0.000%	3	0	-99.170%

Share