Dark

Check out our Level2View

AA20220401C96
AA Apr 1 2022 96.00 Call (AA220401C00096000)
option OPRA

Expired

Apr 1, 2022

0.0100-87.500%(-0.0700)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0900	0.1600	0.0100	0.0100	-87.500%	96	279	0.000%
2022-03-31	0.3300	0.3300	0.0800	0.0800	-84.615%	52	279	-87.500%
2022-03-30	0.8000	1.3600	0.5200	0.5200	+1.961%	88	295	-98.077%
2022-03-29	0.4800	0.5500	0.1800	0.5100	-63.043%	210	246	-98.039%
2022-03-28	1.1500	1.5100	0.7900	1.3800	-20.690%	86	181	-99.275%
2022-03-25	4.7700	4.9200	1.7400	1.7400	-53.226%	127	135	-99.425%
2022-03-24	2.7500	3.8000	2.6200	3.7200	-3.876%	61	93	-99.731%
2022-03-23	3.4500	4.6000	2.6600	3.8700	+62.605%	76	45	-99.742%
2022-03-22	2.3800	2.3800	2.3800	2.3800	0.000%	2	0	-99.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC