Dark

Check out our Dark Pool Levels

AA20220401C95
AA Apr 1 2022 95.00 Call (AA220401C00095000)
option OPRA

Expired

Apr 1, 2022

0.0100-92.308%(-0.1200)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.1300	0.4000	0.0100	0.0100	-92.308%	354	532	0.000%
2022-03-31	0.7500	0.7500	0.1300	0.1300	-83.117%	130	584	-92.308%
2022-03-30	1.1600	1.7500	0.6600	0.7700	+5.479%	343	611	-98.701%
2022-03-29	0.6500	0.7300	0.1300	0.7300	-56.548%	574	589	-98.630%
2022-03-28	1.5300	1.9600	1.0000	1.6800	-21.127%	588	607	-99.405%
2022-03-25	5.1500	5.3400	2.0500	2.1300	-48.049%	272	412	-99.531%
2022-03-24	2.9300	4.3000	2.8500	4.1000	-2.613%	156	297	-99.756%
2022-03-23	3.1000	5.0000	2.8000	4.2100	+79.915%	718	253	-99.762%
2022-03-22	2.5600	2.6900	2.0000	2.3400	-21.212%	34	139	-99.573%
2022-03-21	1.8500	3.4800	1.8500	2.9700	+356.923%	209	139	-99.663%
2022-03-18	0.5800	0.6500	0.5800	0.6500	-27.778%	2	82	-98.462%
2022-03-17	0.6500	0.9500	0.4700	0.9000	+143.243%	15	80	-98.889%
2022-03-16	0.4100	0.4100	0.3700	0.3700	-28.846%	8	70	-97.297%
2022-03-14	0.7100	0.7100	0.5200	0.5200	-61.194%	13	67	-98.077%
2022-03-11	1.4800	1.4800	1.3400	1.3400	-42.979%	7	67	-99.254%
2022-03-10	2.5500	2.5700	2.3500	2.3500	+40.719%	4	61	-99.574%
2022-03-09	1.7400	1.7400	1.6700	1.6700	-43.771%	7	61	-99.401%
2022-03-08	2.5200	3.7500	1.7800	2.9700	-19.730%	33	61	-99.663%
2022-03-07	5.5300	6.6300	3.7000	3.7000	-24.490%	23	49	-99.730%
2022-03-04	3.3000	4.9700	3.3000	4.9000	+127.907%	40	46	-99.796%
2022-03-03	2.1500	2.1500	2.1500	2.1500	-3.587%	10	33	-99.535%
2022-03-02	2.2300	2.2300	2.2300	2.2300	+11.500%	8	26	-99.552%
2022-03-01	1.6700	3.6500	1.6700	2.0000	+81.818%	20	25	-99.500%
2022-02-28	1.2200	1.2200	1.1000	1.1000	-9.836%	7	10	-99.091%
2022-02-16	0.8500	1.2200	0.8500	1.2200	+32.609%	4	5	-99.180%
2022-02-15	0.9200	0.9200	0.9200	0.9200	0.000%	2	2	-98.913%

Share