Dark

Check out our Level2View

AA20220401C93
AA Apr 1 2022 93.00 Call (AA220401C00093000)
option OPRA

Expired

Apr 1, 2022

0.0200-94.118%(-0.3200)661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.6000	1.1700	0.0200	0.0200	-94.118%	661	470	0.000%
2022-03-31	1.2800	1.4700	0.3300	0.3400	-77.632%	301	470	-94.118%
2022-03-30	2.0000	2.7300	1.2500	1.5200	+32.174%	311	446	-98.684%
2022-03-29	0.8000	1.1800	0.3300	1.1500	-53.061%	208	376	-98.261%
2022-03-28	2.2200	2.7600	1.4500	2.4500	-13.428%	386	387	-99.184%
2022-03-25	6.3000	6.3000	2.7600	2.8300	-45.472%	98	121	-99.293%
2022-03-24	3.7500	5.2500	3.6500	5.1900	-2.075%	60	94	-99.615%
2022-03-23	3.8500	5.6500	3.8500	5.3000	+94.139%	101	65	-99.623%
2022-03-22	3.3000	3.4000	2.5400	2.7300	0.000%	36	0	-99.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC