Dark

Check out our Level2View

AA20220401C92
AA Apr 1 2022 92.00 Call (AA220401C00092000)
option OPRA

Expired

Apr 1, 2022

0.0100-98.000%(-0.4900)878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.5000	1.6300	0.0100	0.0100	-98.000%	878	596	0.000%
2022-03-31	1.4400	1.9000	0.4900	0.5000	-74.093%	690	596	-98.000%
2022-03-30	2.8500	3.3600	1.5700	1.9300	+28.667%	423	370	-99.482%
2022-03-29	0.5000	1.5400	0.4000	1.5000	-48.097%	257	345	-99.333%
2022-03-28	2.0000	3.2500	1.6900	2.8900	-12.952%	791	302	-99.654%
2022-03-25	4.7200	4.7200	3.2000	3.3200	-42.261%	65	151	-99.699%
2022-03-24	4.3500	5.7500	4.0000	5.7500	+2.679%	46	96	-99.826%
2022-03-23	4.5000	6.4000	3.9000	5.6000	+75.000%	176	81	-99.821%
2022-03-22	4.0100	4.0100	2.7300	3.2000	0.000%	13	0	-99.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC