Dark

Check out our API

AA20220401C91
AA Apr 1 2022 91.00 Call (AA220401C00091000)
option OPRA

Expired

Apr 1, 2022

0.0400-94.872%(-0.7400)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	1.2500	2.5000	0.0400	0.0400	-94.872%	375	180	0.000%
2022-03-31	2.2500	2.3800	0.7800	0.7800	-65.022%	209	133	-94.872%
2022-03-30	3.3000	3.7500	2.0000	2.2300	+23.889%	140	161	-98.206%
2022-03-29	0.6700	1.8000	0.6400	1.8000	-45.455%	227	218	-97.778%
2022-03-28	2.5000	3.8000	1.9300	3.3000	-11.765%	92	69	-98.788%
2022-03-25	7.5000	7.5000	3.6600	3.7400	-34.615%	57	57	-98.930%
2022-03-24	5.0500	5.8100	4.4000	5.7200	-12.672%	20	24	-99.301%
2022-03-23	5.2000	7.2000	4.7200	6.5500	+101.538%	35	24	-99.389%
2022-03-22	4.7000	4.7000	3.2500	3.2500	0.000%	10	0	-98.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC