Dark

AA20220401C90
AA Apr 1 2022 90.00 Call (AA220401C00090000)
option OPRA

Expired

Apr 1, 2022

0.6300-45.217%(-0.5200)1,012

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	1.7600	3.3400	0.0900	0.6300	-45.217%	1,012	820	0.000%
2022-03-31	3.0000	3.0000	1.1500	1.1500	-62.295%	67	820	-45.217%
2022-03-30	4.0000	4.9000	2.5000	3.0500	+33.188%	173	849	-79.344%
2022-03-29	1.2900	2.3800	0.7000	2.2900	-42.025%	698	935	-72.489%
2022-03-28	3.3000	4.4000	2.5500	3.9500	-8.776%	187	549	-84.051%
2022-03-25	8.4800	8.4800	4.2500	4.3300	-36.510%	200	561	-85.450%
2022-03-24	5.3500	6.8200	5.1000	6.8200	-1.159%	40	588	-90.762%
2022-03-23	5.3500	7.8000	4.8500	6.9000	+63.121%	202	589	-90.870%
2022-03-22	4.4600	4.9800	3.6000	4.2300	-17.059%	91	536	-85.106%
2022-03-21	2.5500	5.8000	2.5500	5.1000	+240.000%	307	536	-87.647%
2022-03-18	1.3100	1.5000	1.0000	1.5000	-5.063%	34	389	-58.000%
2022-03-17	1.1000	1.6500	1.1000	1.5800	+192.593%	33	386	-60.127%
2022-03-16	0.5700	0.6600	0.5400	0.5400	-12.903%	16	364	+16.667%
2022-03-15	0.6500	0.6500	0.4900	0.6200	-20.513%	6	353	+1.613%
2022-03-14	1.5200	1.5200	0.7800	0.7800	-65.789%	10	354	-19.231%
2022-03-11	2.6800	2.6800	2.2800	2.2800	-35.775%	10	358	-72.368%
2022-03-10	3.8500	3.8500	2.9100	3.5500	+31.481%	17	358	-82.254%
2022-03-09	2.9000	2.9000	2.5500	2.7000	-36.620%	15	362	-76.667%
2022-03-08	3.0000	4.3500	2.7000	4.2600	-19.623%	15	363	-85.211%
2022-03-07	7.2000	8.9500	4.8000	5.3000	-31.169%	88	362	-88.113%
2022-03-04	5.1400	7.9000	5.1300	7.7000	+94.937%	375	334	-91.818%
2022-03-03	3.0000	4.0000	2.6000	3.9500	+8.815%	305	322	-84.051%
2022-03-02	3.6300	3.6300	3.4300	3.6300	+18.627%	18	138	-82.645%
2022-03-01	2.4200	5.2500	2.4200	3.0600	+104.000%	64	127	-79.412%
2022-02-28	2.4600	2.4600	1.5000	1.5000	-28.230%	11	93	-58.000%
2022-02-25	1.7200	2.1100	1.7100	2.0900	+88.288%	39	82	-69.856%
2022-02-24	2.0000	2.0000	1.1100	1.1100	-22.917%	2	53	-43.243%
2022-02-22	1.5000	1.6200	1.4400	1.4400	-39.496%	4	53	-56.250%
2022-02-17	2.3800	2.3800	2.3800	2.3800	+7.207%	1	51	-73.529%
2022-02-16	1.8500	2.2200	1.8500	2.2200	+70.769%	4	49	-71.622%
2022-02-15	1.1200	1.3000	1.1200	1.3000	-27.374%	42	46	-51.538%
2022-02-14	1.7900	1.7900	1.7900	1.7900	+7.186%	1	5	-64.804%
2022-02-11	1.6700	1.6700	1.6700	1.6700	+20.144%	1	4	-62.275%
2022-02-10	1.3900	1.3900	1.3900	1.3900	0.000%	3	3	-54.676%