Dark

Check out our API

AA20220401C89
AA Apr 1 2022 89.00 Call (AA220401C00089000)
option OPRA

Expired

Apr 1, 2022

1.34-21.637%(-0.37)745

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	3.6000	4.5000	0.2900	1.3400	-21.637%	745	155	0.000%
2022-03-31	3.7000	3.7000	1.7100	1.7100	-48.955%	14	155	-21.637%
2022-03-30	3.9500	5.2000	3.3500	3.3500	+25.000%	40	159	-60.000%
2022-03-29	1.0000	2.7900	0.9100	2.6800	-39.910%	306	153	-50.000%
2022-03-28	3.7000	4.4600	2.9000	4.4600	-8.041%	56	80	-69.955%
2022-03-25	5.8500	5.8500	4.7500	4.8500	-23.138%	7	40	-72.371%
2022-03-24	6.7500	6.7500	6.0900	6.3100	-21.906%	21	40	-78.764%
2022-03-23	5.9200	8.0800	5.8000	8.0800	+71.915%	19	38	-83.416%
2022-03-22	4.8800	4.8800	4.0500	4.7000	-14.545%	62	51	-71.489%
2022-03-21	4.6000	6.2300	4.0000	5.5000	0.000%	66	51	-75.636%

Share