Dark

Check out our API

AA20220401C88
AA Apr 1 2022 88.00 Call (AA220401C00088000)
option OPRA

Expired

Apr 1, 2022

2.56-9.220%(-0.26)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	4.1000	4.4000	0.4800	2.5600	-9.220%	179	81	0.000%
2022-03-31	4.5200	4.5200	2.8200	2.8200	-35.909%	9	81	-9.220%
2022-03-30	5.4500	5.7000	4.0400	4.4000	+25.714%	57	82	-41.818%
2022-03-29	1.7000	3.5000	1.1300	3.5000	-34.211%	148	101	-26.857%
2022-03-28	3.8400	5.4800	3.3500	5.3200	-4.659%	29	84	-51.880%
2022-03-25	9.8000	10.4000	5.5800	5.5800	-34.660%	41	71	-54.122%
2022-03-24	7.3600	8.5400	6.3600	8.5400	-1.726%	20	42	-70.023%
2022-03-23	6.5000	9.2500	6.5000	8.6900	+78.807%	9	37	-70.541%
2022-03-22	6.2000	6.2000	4.8600	4.8600	-20.976%	8	32	-47.325%
2022-03-21	2.8500	6.9500	2.8500	6.1500	+310.000%	30	32	-58.374%
2022-03-18	1.5900	1.5900	1.5000	1.5000	-26.108%	3	24	+70.667%
2022-03-17	1.4900	2.0300	1.4900	2.0300	+185.915%	6	24	+26.108%
2022-03-15	0.6500	0.7100	0.6500	0.7100	-34.862%	2	19	+260.563%
2022-03-14	1.2500	1.2500	1.0900	1.0900	-64.839%	5	18	+134.862%
2022-03-11	3.1000	3.1000	3.1000	3.1000	-24.390%	1	23	-17.419%
2022-03-10	4.0000	4.4500	4.0000	4.1000	+38.047%	13	23	-37.561%
2022-03-09	2.9700	2.9700	2.9700	2.9700	-50.084%	3	19	-13.805%
2022-03-08	5.9500	5.9500	5.9500	5.9500	-3.252%	1	19	-56.975%
2022-03-07	8.4000	9.8000	6.0200	6.1500	-22.348%	31	19	-58.374%
2022-03-04	6.4600	8.3800	6.4600	7.9200	+68.511%	7	14	-67.677%
2022-03-03	3.1500	4.7000	3.1500	4.7000	0.000%	7	7	-45.532%

Share