Dark

Check out our Level2View

AA20220401C87
AA Apr 1 2022 87.00 Call (AA220401C00087000)
option OPRA

Expired

Apr 1, 2022

3.74-29.434%(-1.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	3.9100	3.9100	1.9500	3.7400	-29.434%	6	72	0.000%
2022-03-31	4.0800	5.3000	4.0800	5.3000	+3.516%	2	72	-29.434%
2022-03-30	5.3500	6.4000	5.1200	5.1200	+24.574%	26	72	-26.953%
2022-03-29	1.8000	4.1100	1.4000	4.1100	-36.574%	229	79	-9.002%
2022-03-28	4.0100	6.4800	4.0100	6.4800	-1.967%	5	63	-42.284%
2022-03-25	10.9000	10.9000	6.1000	6.6100	-13.368%	8	62	-43.419%
2022-03-24	7.3600	7.6300	7.3600	7.6300	-22.538%	13	60	-50.983%
2022-03-23	7.1000	9.8500	7.1000	9.8500	+75.267%	14	52	-62.030%
2022-03-22	6.0700	6.0700	5.3400	5.6200	-17.836%	29	56	-33.452%
2022-03-21	4.5500	7.3200	4.4000	6.8400	+197.391%	62	56	-45.322%
2022-03-18	1.8200	2.3000	1.8200	2.3000	-5.350%	4	28	+62.609%
2022-03-17	1.8600	2.5000	1.8600	2.4300	+133.654%	7	26	+53.909%
2022-03-16	1.3700	1.3700	1.0400	1.0400	-70.286%	20	24	+259.615%
2022-03-10	4.2500	4.2500	3.5000	3.5000	-45.313%	10	14	+6.857%
2022-03-07	9.6500	10.6500	6.4000	6.4000	-20.497%	9	8	-41.563%
2022-03-04	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-53.540%

Share