Dark

Check out our Level2View

AA20220401C86
AA Apr 1 2022 86.00 Call (AA220401C00086000)
option OPRA

Expired

Apr 1, 2022

4.30-28.926%(-1.75)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	5.9300	7.5500	2.9400	4.3000	-28.926%	32	104	0.000%
2022-03-31	4.7500	6.0500	4.7500	6.0500	+2.542%	4	104	-28.926%
2022-03-30	6.9500	6.9500	5.9000	5.9000	+51.671%	6	107	-27.119%
2022-03-29	1.9500	4.7500	1.7500	3.8900	-46.271%	107	108	+10.540%
2022-03-28	5.9000	7.2400	5.9000	7.2400	+6.471%	4	93	-40.608%
2022-03-25	12.3500	12.3500	6.7000	6.8000	-33.399%	9	94	-36.765%
2022-03-24	7.3400	10.2100	7.3400	10.2100	-0.487%	6	91	-57.884%
2022-03-23	8.6500	10.2600	8.5600	10.2600	+68.197%	53	94	-58.090%
2022-03-22	6.6400	6.6400	6.1000	6.1000	-7.855%	23	32	-29.508%
2022-03-21	3.8000	8.1500	3.8000	6.6200	+232.663%	12	32	-35.045%
2022-03-18	2.1500	2.1500	1.8400	1.9900	-24.906%	5	34	+116.080%
2022-03-17	2.5500	2.6500	2.5500	2.6500	+130.435%	4	34	+62.264%
2022-03-16	1.5000	1.5000	0.9000	1.1500	-8.000%	6	32	+273.913%
2022-03-15	1.0000	1.2500	0.9300	1.2500	-17.763%	4	32	+244.000%
2022-03-14	1.5500	1.5500	1.5200	1.5200	-66.071%	2	31	+182.895%
2022-03-10	5.8500	5.8500	3.7500	4.4800	+31.765%	6	31	-4.018%
2022-03-09	4.0500	4.0500	3.4000	3.4000	-19.048%	13	28	+26.471%
2022-03-08	6.4500	6.4500	4.1500	4.2000	-41.667%	22	28	+2.381%
2022-03-07	9.9000	10.1500	6.8800	7.2000	-21.311%	23	36	-40.278%
2022-03-04	6.3300	9.1500	6.3300	9.1500	+75.962%	20	28	-53.005%
2022-03-03	5.2500	5.2500	5.2000	5.2000	0.000%	10	10	-17.308%

Share