Dark

AA20220401C85
AA Apr 1 2022 85.00 Call (AA220401C00085000)
option OPRA

Expired

Apr 1, 2022

5.50-10.859%(-0.67)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	8.0000	8.4000	4.0000	5.5000	-10.859%	25	379	0.000%
2022-03-31	5.6800	7.5400	5.6800	6.1700	-12.853%	332	379	-10.859%
2022-03-30	8.2500	8.2500	6.6000	7.0800	+31.111%	25	509	-22.316%
2022-03-29	2.8800	5.4000	2.0500	5.4000	-32.500%	98	527	+1.852%
2022-03-28	5.3000	8.0000	5.2000	8.0000	+3.226%	109	535	-31.250%
2022-03-25	9.7500	9.7500	7.4900	7.7500	-29.224%	63	534	-29.032%
2022-03-24	8.6200	11.0200	8.6200	10.9500	+4.485%	20	504	-49.772%
2022-03-23	10.0500	11.0000	8.2500	10.4800	+67.680%	74	498	-47.519%
2022-03-22	6.9700	7.2500	6.2500	6.2500	-20.886%	41	449	-12.000%
2022-03-21	5.1500	8.9000	5.0500	7.9000	+154.839%	75	449	-30.380%
2022-03-18	2.5000	3.1000	2.0500	3.1000	+1.639%	39	440	+77.419%
2022-03-17	2.1800	3.1500	2.1000	3.0500	+162.931%	42	428	+80.328%
2022-03-16	1.3100	1.3100	1.0700	1.1600	-10.078%	27	419	+374.138%
2022-03-15	1.0000	1.2900	1.0000	1.2900	-18.868%	20	419	+326.357%
2022-03-14	2.2700	2.2700	1.3200	1.5900	-54.179%	21	434	+245.912%
2022-03-11	4.6300	4.6300	3.4300	3.4700	-33.269%	293	420	+58.501%
2022-03-10	6.2300	6.2300	4.1500	5.2000	+41.689%	5	136	+5.769%
2022-03-09	4.2000	4.2000	3.6700	3.6700	-40.997%	4	137	+49.864%
2022-03-08	6.7500	7.3800	4.2400	6.2200	-16.510%	20	135	-11.576%
2022-03-07	11.0100	11.0100	7.2700	7.4500	-22.396%	13	132	-26.174%
2022-03-04	6.5000	9.6000	6.5000	9.6000	+69.312%	15	125	-42.708%
2022-03-03	5.4400	5.8000	5.4400	5.6700	+2.162%	14	127	-2.998%
2022-03-02	4.9400	5.5500	4.7500	5.5500	+23.884%	12	134	-0.901%
2022-03-01	5.0000	7.3500	4.1000	4.4800	+12.000%	65	128	+22.768%
2022-02-28	3.7600	4.0000	3.7600	4.0000	+29.032%	63	127	+37.500%
2022-02-25	2.2500	3.2500	2.2000	3.1000	+55.000%	251	124	+77.419%
2022-02-24	2.8300	2.8300	2.0000	2.0000	-20.000%	58	56	+175.000%
2022-02-22	2.5600	2.5600	2.5000	2.5000	-25.373%	2	29	+120.000%
2022-02-18	3.3500	3.3500	3.3500	3.3500	-3.179%	1	29	+64.179%
2022-02-16	3.0600	3.5500	3.0600	3.4600	+62.441%	15	29	+58.960%
2022-02-15	1.9000	2.1400	1.9000	2.1300	-19.623%	8	16	+158.216%
2022-02-11	2.6500	2.6500	2.6500	2.6500	0.000%	8	8	+107.547%