Dark

Check out our Level2View

AA20220401C84
AA Apr 1 2022 84.00 Call (AA220401C00084000)
option OPRA

Expired

Apr 1, 2022

6.42-10.084%(-0.72)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	7.4500	7.4500	6.4200	6.4200	-10.084%	9	30	0.000%
2022-03-31	7.1400	7.1400	7.1400	7.1400	-6.053%	30	30	-10.084%
2022-03-30	7.6000	7.6000	7.6000	7.6000	+38.182%	1	60	-15.526%
2022-03-29	2.9000	5.5000	2.9000	5.5000	-35.673%	3	61	+16.727%
2022-03-28	7.6600	8.5500	7.6600	8.5500	+2.395%	2	60	-24.912%
2022-03-25	11.5500	12.0800	8.3500	8.3500	-30.008%	8	62	-23.114%
2022-03-24	11.9300	11.9300	11.9300	11.9300	+14.163%	3	57	-46.186%
2022-03-23	9.4600	10.9000	9.4600	10.4500	+41.216%	5	57	-38.565%
2022-03-22	7.6200	7.6200	7.4000	7.4000	-17.503%	31	29	-13.243%
2022-03-21	6.5000	9.5300	6.5000	8.9700	+163.824%	9	29	-28.428%
2022-03-18	3.4000	3.4000	3.4000	3.4000	+3.976%	5	29	+88.824%
2022-03-17	3.3400	3.3400	3.2700	3.2700	+123.973%	5	24	+96.330%
2022-03-16	1.4600	1.4600	1.4600	1.4600	+4.286%	1	23	+339.726%
2022-03-15	1.0300	1.4000	1.0300	1.4000	-17.160%	6	23	+358.571%
2022-03-14	2.6200	2.6200	1.5700	1.6900	-54.324%	7	23	+279.882%
2022-03-11	5.0500	5.0500	3.7000	3.7000	-39.444%	5	26	+73.514%
2022-03-10	5.5500	6.1100	5.5500	6.1100	+45.476%	4	23	+5.074%
2022-03-09	4.2000	4.3500	4.0000	4.2000	-36.364%	17	24	+52.857%
2022-03-08	7.0000	7.0000	5.9400	6.6000	-19.018%	5	26	-2.727%
2022-03-07	10.2600	10.2600	8.1500	8.1500	+0.493%	21	26	-21.227%
2022-03-04	8.1100	8.1100	8.1100	8.1100	+26.917%	1	34	-20.838%
2022-03-03	5.0000	6.3900	5.0000	6.3900	+9.605%	21	34	+0.469%
2022-03-02	5.5500	5.8300	5.5000	5.8300	+20.206%	12	25	+10.120%
2022-03-01	4.7000	7.3000	4.7000	4.8500	+20.050%	18	16	+32.371%
2022-02-28	4.0500	4.0500	4.0400	4.0400	+38.832%	2	8	+58.911%
2022-02-24	2.9100	2.9100	2.9100	2.9100	0.000%	6	6	+120.619%

Share