Dark

Check out our Level2View

AA20220401C83
AA Apr 1 2022 83.00 Call (AA220401C00083000)
option OPRA

Expired

Apr 1, 2022

7.55-4.430%(-0.35)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	8.5100	8.5800	7.5500	7.5500	-4.430%	34	95	0.000%
2022-03-31	8.9000	8.9900	7.9000	7.9000	-15.598%	6	95	-4.430%
2022-03-28	6.4900	9.3600	6.4900	9.3600	-15.676%	7	98	-19.338%
2022-03-25	11.2400	11.2400	11.1000	11.1000	+9.360%	5	103	-31.982%
2022-03-24	10.1500	10.1500	10.1500	10.1500	-21.500%	50	98	-25.616%
2022-03-23	11.2000	12.9500	11.2000	12.9300	+58.068%	9	98	-41.609%
2022-03-22	8.7000	10.1000	8.0000	8.1800	-12.043%	36	98	-7.702%
2022-03-21	7.4000	9.9700	7.4000	9.3000	+135.443%	8	68	-18.817%
2022-03-18	2.7700	3.9500	2.7100	3.9500	+6.757%	9	66	+91.139%
2022-03-17	2.6200	3.9000	2.6200	3.7000	+100.000%	66	61	+104.054%
2022-03-16	1.7000	1.8500	1.7000	1.8500	-57.471%	4	13	+308.108%
2022-03-09	4.1500	4.3500	4.1500	4.3500	-45.625%	2	16	+73.563%
2022-03-08	6.7200	8.0500	6.7200	8.0000	-1.720%	9	18	-5.625%
2022-03-07	12.3500	12.3500	8.1400	8.1400	-20.971%	7	22	-7.248%
2022-03-04	10.1000	10.3000	10.1000	10.3000	+62.461%	11	21	-26.699%
2022-03-03	4.8000	6.8000	4.8000	6.3400	+0.635%	14	31	+19.085%
2022-03-02	6.0000	6.3000	5.9200	6.3000	+26.000%	13	25	+19.841%
2022-03-01	4.5500	7.3600	4.5500	5.0000	0.000%	50	15	+51.000%

Share