Dark

Check out our Level2View

AA20220401C82
AA Apr 1 2022 82.00 Call (AA220401C00082000)
option OPRA

Expired

Apr 1, 2022

8.35-6.180%(-0.55)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	6.1900	8.3500	6.1900	8.3500	-6.180%	18	76	0.000%
2022-03-31	9.7400	9.7400	8.9000	8.9000	-8.718%	7	76	-6.180%
2022-03-30	10.7700	10.7700	9.7500	9.7500	+39.685%	2	76	-14.359%
2022-03-29	4.4500	6.9800	4.4500	6.9800	-34.151%	10	78	+19.628%
2022-03-28	10.0000	10.6000	10.0000	10.6000	+0.189%	2	72	-21.226%
2022-03-25	15.9300	15.9300	10.5800	10.5800	-4.253%	4	72	-21.078%
2022-03-24	11.5000	11.5000	11.0500	11.0500	-19.636%	8	74	-24.434%
2022-03-23	10.1200	13.7500	10.1200	13.7500	+30.952%	2	66	-39.273%
2022-03-22	10.5000	10.5000	10.5000	10.5000	+3.960%	1	66	-20.476%
2022-03-21	5.4000	11.1800	5.4000	10.1000	+146.341%	42	66	-17.327%
2022-03-18	3.5000	4.1000	3.1000	4.1000	-5.747%	31	85	+103.659%
2022-03-17	3.1700	4.4200	3.1700	4.3500	+125.389%	22	65	+91.954%
2022-03-15	1.9300	1.9300	1.9300	1.9300	-10.233%	3	49	+332.642%
2022-03-14	2.5400	2.5400	2.1500	2.1500	-52.747%	4	49	+288.372%
2022-03-11	5.4000	5.4000	4.5500	4.5500	-31.373%	11	49	+83.516%
2022-03-10	4.7500	6.6300	4.7500	6.6300	+31.028%	12	49	+25.943%
2022-03-09	4.5000	5.0600	4.5000	5.0600	-30.685%	3	44	+65.020%
2022-03-08	7.0000	7.3000	5.4000	7.3000	-37.069%	4	45	+14.384%
2022-03-04	10.9500	11.6000	10.9500	11.6000	+62.238%	2	44	-28.017%
2022-03-03	5.8900	7.1500	5.8900	7.1500	+6.716%	24	44	+16.783%
2022-03-02	5.6000	6.7000	5.6000	6.7000	+14.530%	2	24	+24.627%
2022-03-01	6.2500	7.9600	5.8500	5.8500	+22.385%	30	24	+42.735%
2022-02-28	4.7800	4.7800	4.7800	4.7800	+38.551%	1	11	+74.686%
2022-02-22	3.4500	3.4500	3.4500	3.4500	-31.683%	4	11	+142.029%
2022-02-18	4.3000	5.0500	4.3000	5.0500	0.000%	7	0	+65.347%

Share