Dark

Check out our API

AA20220401C81
AA Apr 1 2022 81.00 Call (AA220401C00081000)
option OPRA

Expired

Apr 1, 2022

12.05-17.971%(-2.64)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	10.9100	12.0500	10.9100	12.0500	-17.971%	22	38	0.000%
2022-03-23	13.9000	14.6900	12.6600	14.6900	+51.913%	12	38	-17.971%
2022-03-22	9.6700	9.6700	9.6700	9.6700	-4.257%	20	22	+24.612%
2022-03-21	6.3500	11.0000	6.3500	10.1000	+102.000%	52	22	+19.307%
2022-03-18	4.3500	5.0000	3.5800	5.0000	+6.383%	50	61	+141.000%
2022-03-17	3.0000	4.7000	3.0000	4.7000	+107.965%	12	24	+156.383%
2022-03-16	2.8300	2.8300	1.9800	2.2600	-3.830%	9	29	+433.186%
2022-03-14	2.7500	2.8300	2.2300	2.3500	-66.429%	11	33	+412.766%
2022-03-10	8.0500	8.0500	6.0500	7.0000	+28.676%	6	32	+72.143%
2022-03-09	5.2000	5.4900	5.2000	5.4400	-35.238%	14	29	+121.507%
2022-03-08	7.4500	8.4500	7.4500	8.4000	-9.385%	8	17	+43.452%
2022-03-07	12.4800	12.4800	9.2700	9.2700	-25.840%	8	15	+29.989%
2022-03-04	11.1000	12.5000	11.1000	12.5000	+86.567%	7	14	-3.600%
2022-03-03	7.3400	7.3400	6.0000	6.7000	+6.518%	3	15	+79.851%
2022-03-02	6.3000	6.3000	6.2800	6.2900	+0.479%	4	15	+91.574%
2022-03-01	6.6000	6.7000	6.2600	6.2600	+62.597%	5	11	+92.492%
2022-02-22	5.3000	5.3000	3.8500	3.8500	-18.947%	7	10	+212.987%
2022-02-18	4.7500	4.7500	4.7500	4.7500	0.000%	5	0	+153.684%

Share