Dark

AA20220401C80
AA Apr 1 2022 80.00 Call (AA220401C00080000)
option OPRA

Expired

Apr 1, 2022

10.40+2.970%(+0.30)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	11.5900	11.5900	10.4000	10.4000	+2.970%	33	214	0.000%
2022-03-31	11.5000	12.3300	10.1000	10.1000	-15.126%	5	214	+2.970%
2022-03-30	12.7200	12.7200	11.4000	11.9000	+38.856%	6	219	-12.605%
2022-03-29	5.7300	8.5700	5.6000	8.5700	-32.253%	13	223	+21.354%
2022-03-28	9.4000	12.7000	9.0000	12.6500	+5.417%	162	230	-17.787%
2022-03-25	11.7000	12.1000	11.7000	12.0000	-21.415%	14	181	-13.333%
2022-03-24	13.3800	15.3100	12.7000	15.2700	+5.093%	13	173	-31.893%
2022-03-23	14.5300	15.9500	14.0500	14.5300	+39.443%	11	170	-28.424%
2022-03-22	12.5500	12.5500	10.4200	10.4200	-13.383%	33	137	-0.192%
2022-03-21	7.2500	12.4000	7.2500	12.0300	+135.421%	73	137	-13.549%
2022-03-18	4.4000	5.1500	3.8900	5.1100	-7.091%	83	157	+103.523%
2022-03-17	3.4500	5.5000	3.4500	5.5000	+124.490%	33	110	+89.091%
2022-03-16	3.3500	3.3500	2.0100	2.4500	+3.376%	46	108	+324.490%
2022-03-15	1.5800	2.3700	1.5800	2.3700	-8.494%	25	115	+338.819%
2022-03-14	3.8700	3.8700	2.5500	2.5900	-50.667%	17	112	+301.544%
2022-03-11	6.0900	6.0900	5.2500	5.2500	-30.000%	9	103	+98.095%
2022-03-10	5.7000	7.5000	5.7000	7.5000	+25.000%	10	94	+38.667%
2022-03-09	5.5000	6.0000	5.4500	6.0000	-30.796%	7	91	+73.333%
2022-03-08	7.6200	8.6700	6.8500	8.6700	-12.158%	6	89	+19.954%
2022-03-07	13.7900	13.9600	9.8700	9.8700	-28.890%	19	85	+5.370%
2022-03-04	11.7000	13.8800	10.4500	13.8800	+68.242%	15	90	-25.072%
2022-03-03	7.0000	8.3700	7.0000	8.2500	+5.499%	9	94	+26.061%
2022-03-02	6.9000	8.0000	6.5000	7.8200	+19.389%	33	94	+32.992%
2022-03-01	5.2000	8.0500	5.2000	6.5500	+47.856%	52	83	+58.779%
2022-02-28	5.9000	5.9000	4.4300	4.4300	-6.933%	5	75	+134.763%
2022-02-25	3.1100	4.8000	3.1100	4.7600	+58.667%	23	76	+118.487%
2022-02-24	3.0000	3.0000	3.0000	3.0000	-12.023%	2	62	+246.667%
2022-02-23	3.4100	3.4100	3.4100	3.4100	-4.749%	2	62	+204.985%
2022-02-22	5.8000	5.8000	3.5800	3.5800	-36.071%	13	62	+190.503%
2022-02-18	5.5100	5.6000	5.5100	5.6000	+14.286%	9	43	+85.714%
2022-02-17	4.9000	4.9000	4.9000	4.9000	+33.515%	1	43	+112.245%
2022-02-15	3.0000	3.6700	2.9800	3.6700	-2.133%	44	42	+183.379%
2022-02-14	3.7500	3.7500	3.7500	3.7500	-8.537%	3	19	+177.333%
2022-02-11	3.1400	4.1000	3.1400	4.1000	+17.816%	9	16	+153.659%
2022-02-10	3.4800	3.5300	3.4600	3.4800	0.000%	8	8	+198.851%