Dark

Check out our Level2View

AA20220401C79
AA Apr 1 2022 79.00 Call (AA220401C00079000)
option OPRA

Expired

Apr 1, 2022

9.70-18.487%(-2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	9.7000	9.7000	9.7000	9.7000	-18.487%	1	38	0.000%
2022-03-31	11.9000	11.9000	11.9000	11.9000	-5.104%	1	38	-18.487%
2022-03-30	13.8500	13.8500	12.5400	12.5400	-4.275%	2	38	-22.648%
2022-03-25	13.1000	13.1000	13.1000	13.1000	-18.125%	1	40	-25.954%
2022-03-24	13.9600	16.0000	13.9600	16.0000	+35.823%	3	40	-39.375%
2022-03-22	11.9200	11.9200	11.7800	11.7800	-7.969%	4	40	-17.657%
2022-03-21	10.5000	13.5000	9.9000	12.8000	+118.803%	28	37	-24.219%
2022-03-18	4.6500	5.8500	4.4000	5.8500	-2.500%	20	46	+65.812%
2022-03-17	4.4500	6.0000	4.4500	6.0000	+127.273%	4	47	+61.667%
2022-03-16	3.5000	3.7000	2.6400	2.6400	-1.124%	25	45	+267.424%
2022-03-15	2.7100	2.7100	2.6700	2.6700	-8.247%	2	65	+263.296%
2022-03-14	3.5500	3.5500	2.8800	2.9100	-49.828%	39	66	+233.333%
2022-03-11	6.7500	6.7500	5.6500	5.8000	-25.161%	19	38	+67.241%
2022-03-10	7.7500	7.7500	7.7500	7.7500	+19.231%	3	27	+25.161%
2022-03-09	5.9200	6.5000	5.9200	6.5000	-34.673%	9	30	+49.231%
2022-03-08	6.3000	9.9500	6.3000	9.9500	-28.929%	8	26	-2.513%
2022-03-07	14.0000	14.0000	14.0000	14.0000	+5.740%	15	26	-30.714%
2022-03-04	10.0300	13.5000	10.0300	13.2400	+91.884%	17	30	-26.737%
2022-03-01	6.1000	9.7000	6.1000	6.9000	+64.286%	9	21	+40.580%
2022-02-28	6.0500	6.0500	4.2000	4.2000	+2.439%	10	20	+130.952%
2022-02-25	3.3600	4.1000	3.3600	4.1000	+8.179%	4	18	+136.585%
2022-02-23	3.7900	3.7900	3.7900	3.7900	-17.609%	1	16	+155.937%
2022-02-22	6.7500	6.7500	4.6000	4.6000	-23.967%	14	15	+110.870%
2022-02-18	6.0500	6.0500	6.0500	6.0500	0.000%	5	0	+60.331%

Share