Dark

Check out our API

AA20220401C77
AA Apr 1 2022 77.00 Call (AA220401C00077000)
option OPRA

Expired

Apr 1, 2022

13.55+48.087%(+4.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	15.0000	15.0000	11.0000	13.5500	+48.087%	3	65	0.000%
2022-03-29	9.1500	9.1500	9.1500	9.1500	-39.882%	9	65	+48.087%
2022-03-28	15.2200	15.2200	15.2200	15.2200	+3.467%	1	59	-10.972%
2022-03-25	15.8500	15.8500	14.7100	14.7100	-10.086%	4	59	-7.886%
2022-03-24	16.3600	16.3600	16.3600	16.3600	-12.279%	1	61	-17.176%
2022-03-23	16.0000	18.6500	16.0000	18.6500	+44.574%	5	62	-27.346%
2022-03-22	14.8000	14.8000	12.9000	12.9000	-2.124%	3	64	+5.039%
2022-03-21	10.3500	13.1800	10.3500	13.1800	+89.640%	12	64	+2.807%
2022-03-18	6.0000	6.9500	5.7500	6.9500	0.000%	16	65	+94.964%
2022-03-17	4.3300	6.9500	4.3300	6.9500	+93.593%	47	65	+94.964%
2022-03-16	4.1300	4.3600	3.2600	3.5900	+7.164%	7	48	+277.437%
2022-03-15	2.4500	3.3500	2.4500	3.3500	-8.219%	2	47	+304.478%
2022-03-14	5.4000	5.4000	3.6500	3.6500	-47.101%	4	46	+271.233%
2022-03-11	7.8300	7.8500	6.9000	6.9000	-40.000%	6	43	+96.377%
2022-03-07	15.9100	15.9100	11.5000	11.5000	+25.000%	4	41	+17.826%
2022-03-02	8.1900	9.2000	8.1900	9.2000	-20.208%	6	41	+47.283%
2022-03-01	7.2300	11.5300	7.2300	11.5300	+135.787%	26	43	+17.520%
2022-02-28	4.8900	4.8900	4.8900	4.8900	-24.186%	1	44	+177.096%
2022-02-25	3.8500	6.4500	3.8500	6.4500	+38.412%	9	43	+110.078%
2022-02-22	5.3100	5.6000	4.6600	4.6600	-35.457%	34	47	+190.773%
2022-02-18	6.3800	7.2200	6.3800	7.2200	+8.571%	35	31	+87.673%
2022-02-17	6.2200	6.7000	5.9000	6.6500	+3.583%	11	31	+103.759%
2022-02-16	6.5300	6.5300	6.4200	6.4200	+32.371%	2	26	+111.059%
2022-02-15	3.8500	4.8500	3.8500	4.8500	-3.960%	6	25	+179.381%
2022-02-14	4.9500	5.0500	4.9500	5.0500	-0.980%	12	27	+168.317%
2022-02-11	5.4500	5.4500	5.1000	5.1000	0.000%	15	15	+165.686%

Share