Dark

Check out our Dark Pool Levels

AA20220401C76
AA Apr 1 2022 76.00 Call (AA220401C00076000)
option OPRA

Expired

Apr 1, 2022

14.15+15.984%(+1.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	14.1500	14.1500	14.1500	14.1500	+15.984%	10	139	0.000%
2022-03-29	10.5000	12.2000	10.5000	12.2000	-26.239%	3	139	+15.984%
2022-03-28	16.3500	16.6000	16.2500	16.5400	+6.710%	35	141	-14.450%
2022-03-25	15.5000	15.5000	15.5000	15.5000	-9.726%	1	176	-8.710%
2022-03-24	17.5000	17.5000	17.1100	17.1700	-11.722%	35	177	-17.589%
2022-03-23	19.4500	19.4500	19.4500	19.4500	+31.419%	3	160	-27.249%
2022-03-21	11.5700	14.9700	11.4100	14.8000	+100.814%	11	160	-4.392%
2022-03-17	5.5000	7.3700	5.5000	7.3700	+86.582%	9	157	+91.995%
2022-03-16	5.1300	5.1300	3.4500	3.9500	+7.337%	210	156	+258.228%
2022-03-14	3.6800	3.6800	3.6800	3.6800	-62.256%	1	74	+284.511%
2022-03-10	9.7500	9.7500	9.7500	9.7500	+22.334%	1	73	+45.128%
2022-03-09	7.9700	7.9700	7.9700	7.9700	-55.722%	2	72	+77.541%
2022-03-07	18.0000	18.0000	18.0000	18.0000	+7.143%	1	72	-21.389%
2022-03-04	15.4800	16.8000	15.4800	16.8000	+78.723%	2	72	-15.774%
2022-03-03	9.4000	9.4000	9.4000	9.4000	-4.569%	1	73	+50.532%
2022-03-02	9.8500	9.8500	9.8500	9.8500	+35.862%	2	73	+43.655%
2022-03-01	7.2500	7.2500	7.2500	7.2500	+35.261%	4	71	+95.172%
2022-02-28	7.6000	7.6000	5.3600	5.3600	-24.507%	10	71	+163.993%
2022-02-25	7.1000	7.1000	7.1000	7.1000	+67.059%	1	71	+99.296%
2022-02-24	5.4000	5.4000	4.2500	4.2500	-26.724%	3	71	+232.941%
2022-02-22	5.9700	5.9700	5.8000	5.8000	-13.690%	2	70	+143.966%
2022-02-18	6.8500	6.8500	6.7200	6.7200	+10.164%	3	70	+110.565%
2022-02-16	6.1500	6.1500	6.1000	6.1000	+20.792%	13	70	+131.967%
2022-02-15	4.5500	5.0500	3.8000	5.0500	-11.404%	14	57	+180.198%
2022-02-14	5.7000	5.7000	5.7000	5.7000	+6.542%	15	49	+148.246%
2022-02-11	3.6000	5.6500	3.6000	5.3500	0.000%	53	34	+164.486%

Share