Dark

AA20220401C75
AA Apr 1 2022 75.00 Call (AA220401C00075000)
option OPRA

Expired

Mar 31, 2022

16.28-0.428%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	16.2800	16.2800	16.2800	16.2800	-0.428%	1	52	0.000%
2022-03-28	16.3500	16.3500	16.3500	16.3500	-2.213%	1	53	-0.428%
2022-03-25	16.8000	16.8000	16.7200	16.7200	-8.883%	2	54	-2.632%
2022-03-24	18.3500	18.3500	18.3500	18.3500	+20.724%	1	55	-11.281%
2022-03-22	16.1700	16.1700	15.2000	15.2000	-5.649%	13	55	+7.105%
2022-03-21	12.2300	16.1100	12.2300	16.1100	+86.243%	13	57	+1.055%
2022-03-18	8.6500	8.6500	8.6500	8.6500	+8.532%	1	64	+88.208%
2022-03-17	6.6400	8.0000	6.6400	7.9700	+99.250%	33	64	+104.266%
2022-03-16	5.4700	5.4700	4.0000	4.0000	-2.913%	9	63	+307.000%
2022-03-15	3.4000	4.1200	2.9000	4.1200	-3.059%	10	61	+295.146%
2022-03-14	5.0000	5.6800	4.2500	4.2500	-44.805%	40	67	+283.059%
2022-03-11	7.7000	7.7000	7.7000	7.7000	-19.372%	2	33	+111.429%
2022-03-10	9.5500	9.5500	9.5500	9.5500	+26.323%	1	33	+70.471%
2022-03-09	7.5600	7.5600	7.5600	7.5600	-55.867%	2	33	+115.344%
2022-03-07	17.1300	17.1300	17.1300	17.1300	-2.504%	1	33	-4.962%
2022-03-04	16.2300	17.5700	16.2300	17.5700	+63.138%	2	34	-7.342%
2022-03-02	10.7700	10.7700	10.7700	10.7700	+5.485%	1	34	+51.161%
2022-03-01	10.5000	10.5000	10.2100	10.2100	+73.639%	2	34	+59.452%
2022-02-28	8.5100	8.5200	5.7500	5.8800	-17.066%	13	33	+176.871%
2022-02-25	4.9000	7.0900	4.9000	7.0900	+50.851%	7	36	+129.619%
2022-02-24	7.1000	7.1000	3.9500	4.7000	-16.961%	19	33	+246.383%
2022-02-23	5.5500	5.6600	5.5500	5.6600	-21.823%	9	31	+187.633%
2022-02-18	7.2400	7.2400	7.2400	7.2400	+3.281%	3	25	+124.862%
2022-02-17	7.0100	7.0100	7.0100	7.0100	-10.701%	1	25	+132.240%
2022-02-16	6.9000	7.8500	6.9000	7.8500	+45.370%	17	24	+107.389%
2022-02-15	4.6000	5.4000	4.6000	5.4000	-0.917%	14	18	+201.481%
2022-02-14	5.4500	5.4500	5.4500	5.4500	-4.386%	4	32	+198.716%
2022-02-11	3.9500	5.9000	3.8000	5.7000	+20.763%	39	36	+185.614%
2022-02-10	4.7300	4.7300	4.7200	4.7200	0.000%	3	3	+244.915%