Dark

Check out our API

AA20220401C74
AA Apr 1 2022 74.00 Call (AA220401C00074000)
option OPRA

Expired

Apr 1, 2022

16.32-6.207%(-1.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	17.4500	19.4000	16.3200	16.3200	-6.207%	5	236	0.000%
2022-03-30	19.5500	19.5500	17.4000	17.4000	+38.095%	19	236	-6.207%
2022-03-29	12.1500	12.6000	12.1500	12.6000	-32.620%	2	223	+29.524%
2022-03-24	18.7000	18.7000	18.7000	18.7000	-12.207%	2	225	-12.727%
2022-03-23	21.5000	21.5000	21.3000	21.3000	+36.714%	8	225	-23.380%
2022-03-22	17.1800	17.1800	15.5800	15.5800	-10.921%	11	219	+4.750%
2022-03-21	13.0300	17.4900	13.0300	17.4900	+86.064%	8	230	-6.690%
2022-03-18	7.4300	9.4000	7.4300	9.4000	+5.618%	9	236	+73.617%
2022-03-17	6.5000	8.9000	6.3500	8.9000	+72.816%	56	236	+83.371%
2022-03-16	5.8000	5.8000	4.0000	5.1500	+15.730%	52	239	+216.893%
2022-03-15	3.9500	4.8200	3.9500	4.4500	-4.711%	16	232	+266.742%
2022-03-14	5.0000	6.1500	4.6500	4.6700	-54.216%	28	220	+249.465%
2022-03-08	10.2000	10.2000	10.2000	10.2000	+99.219%	6	193	+60.000%
2022-02-25	5.1200	5.1200	5.1200	5.1200	+4.490%	1	192	+218.750%
2022-02-24	7.1000	7.1000	4.9000	4.9000	-22.099%	2	192	+233.061%
2022-02-23	5.8000	6.2900	5.7500	6.2900	-13.836%	3	194	+159.459%
2022-02-22	9.3300	9.3300	7.3000	7.3000	-17.234%	2	194	+123.562%
2022-02-18	8.0300	8.8200	8.0300	8.8200	+7.430%	9	204	+85.034%
2022-02-17	8.2600	8.2600	8.2000	8.2100	+1.358%	3	204	+98.782%
2022-02-16	7.2500	8.1000	7.2500	8.1000	+30.856%	2	207	+101.481%
2022-02-15	5.4100	6.1900	5.4100	6.1900	-6.495%	3	206	+163.651%
2022-02-14	6.2000	6.6900	5.6000	6.6200	+6.774%	10	205	+146.526%
2022-02-11	4.6500	6.4500	4.6500	6.2000	+13.761%	197	196	+163.226%
2022-02-10	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	+199.450%

Share