Dark

Check out our API

AA20220401C73
AA Apr 1 2022 73.00 Call (AA220401C00073000)
option OPRA

Expired

Apr 1, 2022

17.60+15.410%(+2.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	17.4500	17.6000	17.4000	17.6000	+15.410%	3	68	0.000%
2022-03-29	15.2500	15.2500	15.2500	15.2500	-16.667%	1	68	+15.410%
2022-03-28	18.3000	18.3000	18.3000	18.3000	-2.400%	1	68	-3.825%
2022-03-25	18.7500	18.7500	18.7500	18.7500	+2.683%	2	68	-6.133%
2022-03-21	15.8000	18.2600	15.8000	18.2600	+82.600%	10	67	-3.614%
2022-03-18	8.5000	10.0000	8.0000	10.0000	+5.263%	33	74	+76.000%
2022-03-17	7.8000	9.5000	7.8000	9.5000	+74.312%	20	88	+85.263%
2022-03-16	6.1500	6.5000	4.5500	5.4500	+8.566%	73	88	+222.936%
2022-03-15	4.4500	5.3000	4.4500	5.0200	+3.505%	32	61	+250.598%
2022-03-14	5.5000	5.5000	4.8500	4.8500	-51.500%	9	41	+262.887%
2022-03-01	10.0000	10.0000	10.0000	10.0000	+40.845%	1	35	+76.000%
2022-02-28	9.4200	9.8000	6.8500	7.1000	+8.067%	10	36	+147.887%
2022-02-25	6.1500	6.5700	6.1500	6.5700	+16.489%	4	36	+167.884%
2022-02-24	5.9300	5.9300	5.6200	5.6400	-17.302%	5	34	+212.057%
2022-02-23	6.8200	6.8200	6.8200	6.8200	-20.234%	1	29	+158.065%
2022-02-16	8.0000	8.6000	7.9000	8.5500	+39.024%	8	28	+105.848%
2022-02-15	6.1500	6.1500	6.1500	6.1500	+0.820%	6	27	+186.179%
2022-02-14	6.7000	6.7000	6.1000	6.1000	-6.870%	13	27	+188.525%
2022-02-11	4.7500	6.6000	4.7500	6.5500	0.000%	30	27	+168.702%

Share