Dark

Check out our Level2View

AA20220401C72
AA Apr 1 2022 72.00 Call (AA220401C00072000)
option OPRA

Expired

Apr 1, 2022

18.30+0.549%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	18.3000	18.3000	18.3000	18.3000	+0.549%	1	86	0.000%
2022-03-31	19.0700	19.0700	18.2000	18.2000	+6.870%	2	86	+0.549%
2022-03-29	17.0300	17.0300	17.0300	17.0300	-25.957%	1	87	+7.457%
2022-03-24	23.0000	23.0000	23.0000	23.0000	+4.641%	2	87	-20.435%
2022-03-23	20.2800	21.9800	20.2800	21.9800	+16.481%	5	87	-16.742%
2022-03-21	19.2600	19.2600	18.3700	18.8700	+69.390%	12	89	-3.021%
2022-03-18	9.2500	11.1400	9.2500	11.1400	+10.297%	25	91	+64.273%
2022-03-17	8.1500	10.1000	8.1500	10.1000	+37.415%	2	93	+81.188%
2022-03-16	7.3500	7.3500	7.3500	7.3500	+42.442%	10	94	+148.980%
2022-03-15	4.2000	5.6000	4.2000	5.1600	-2.642%	20	94	+254.651%
2022-03-14	5.9000	6.1100	5.3000	5.3000	-47.264%	13	88	+245.283%
2022-03-09	10.0500	10.0500	10.0500	10.0500	-19.664%	1	77	+82.090%
2022-03-08	12.5100	12.5100	12.5100	12.5100	+82.362%	2	77	+46.283%
2022-02-23	6.8600	6.8600	6.8600	6.8600	-31.331%	20	77	+166.764%
2022-02-18	9.0200	9.9900	8.8900	9.9900	+6.390%	10	58	+83.183%
2022-02-17	9.4400	9.4400	9.3900	9.3900	+11.786%	3	58	+94.888%
2022-02-16	8.0000	8.4000	8.0000	8.4000	+20.000%	5	58	+117.857%
2022-02-15	6.5500	7.0000	5.8000	7.0000	-4.110%	9	63	+161.429%
2022-02-14	7.3000	7.3000	7.3000	7.3000	+5.036%	2	60	+150.685%
2022-02-11	5.4000	7.5000	5.2600	6.9500	+16.807%	79	63	+163.309%
2022-02-10	5.8000	5.9500	5.5000	5.9500	0.000%	18	16	+207.563%

Share