Dark

Check out our Dark Pool Levels

AA20220401C71
AA Apr 1 2022 71.00 Call (AA220401C00071000)
option OPRA

Expired

Mar 28, 2022

20.30-2.169%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-28	20.3000	20.3000	20.3000	20.3000	-2.169%	1	15	0.000%
2022-03-25	20.7500	20.7500	20.7500	20.7500	-13.614%	1	17	-2.169%
2022-03-24	24.0300	24.0400	24.0200	24.0200	+2.650%	8	16	-15.487%
2022-03-23	22.9500	23.7000	22.9500	23.4000	+286.777%	14	21	-13.248%
2022-03-16	7.2800	7.2800	6.0500	6.0500	+12.037%	2	24	+235.537%
2022-03-15	5.4000	5.4000	5.4000	5.4000	-10.744%	1	22	+275.926%
2022-03-14	6.0500	6.0500	6.0500	6.0500	-43.192%	1	23	+235.537%
2022-03-09	10.6500	10.6500	10.6500	10.6500	-30.799%	1	23	+90.610%
2022-03-07	21.8800	21.9900	15.3900	15.3900	+16.591%	12	24	+31.904%
2022-03-01	13.2500	13.2500	13.2000	13.2000	+34.694%	2	14	+53.788%
2022-02-16	9.8000	9.8000	9.8000	9.8000	+27.273%	1	12	+107.143%
2022-02-15	7.7000	7.7000	7.7000	7.7000	+27.273%	1	11	+163.636%
2022-02-10	7.1000	7.4000	6.0500	6.0500	0.000%	12	10	+235.537%

Share