Dark

Check out our API

AA20220401C70
AA Apr 1 2022 70.00 Call (AA220401C00070000)
option OPRA

Expired

Mar 31, 2022

20.11-15.998%(-3.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	20.1100	20.1100	20.1100	20.1100	-15.998%	1	54	0.000%
2022-03-23	22.2300	23.9400	22.2300	23.9400	+15.652%	5	56	-15.998%
2022-03-22	20.7000	20.7000	20.7000	20.7000	+2.071%	1	56	-2.850%
2022-03-21	20.2700	20.2800	20.2700	20.2800	+173.315%	5	56	-0.838%
2022-03-16	7.9400	7.9400	7.1600	7.4200	+15.938%	3	58	+171.024%
2022-03-15	5.4000	6.6500	5.4000	6.4000	-62.726%	14	58	+214.219%
2022-03-07	22.3000	22.4000	16.1700	17.1700	-16.244%	23	45	+17.123%
2022-03-04	19.6100	21.2000	19.6100	20.5000	+76.724%	11	44	-1.902%
2022-03-01	16.9000	16.9000	11.6000	11.6000	+34.104%	2	41	+73.362%
2022-02-28	11.4400	11.4400	8.6500	8.6500	+7.721%	5	41	+132.486%
2022-02-24	8.0300	8.0300	8.0300	8.0300	+4.830%	3	41	+150.436%
2022-02-23	7.6600	7.6600	7.6600	7.6600	-2.792%	3	38	+162.533%
2022-02-22	7.8800	7.8800	7.8800	7.8800	-20.000%	1	36	+155.203%
2022-02-16	9.4500	9.9700	9.4500	9.8500	+34.932%	34	36	+104.162%
2022-02-15	7.3000	7.3000	7.3000	7.3000	-3.311%	1	6	+175.479%
2022-02-14	7.5500	7.5500	7.5500	7.5500	-10.119%	1	5	+166.358%
2022-02-11	8.0500	8.4000	8.0500	8.4000	+28.440%	3	5	+139.405%
2022-02-10	6.5400	6.5400	6.5400	6.5400	0.000%	2	2	+207.492%

Share