Dark

Check out our Dark Pool Levels

AA20220401C65
AA Apr 1 2022 65.00 Call (AA220401C00065000)
option OPRA

Expired

Apr 1, 2022

24.60+0.655%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	26.8500	26.8500	24.6000	24.6000	+0.655%	2	5	0.000%
2022-03-29	24.4400	24.4400	24.4400	24.4400	-8.464%	5	5	+0.655%
2022-03-25	26.7000	26.7000	26.7000	26.7000	+4.747%	1	10	-7.865%
2022-03-21	24.0000	25.4900	24.0000	25.4900	+90.224%	6	9	-3.492%
2022-03-17	13.4000	13.4000	13.4000	13.4000	-46.249%	1	5	+83.582%
2022-03-04	24.0100	24.9300	24.0100	24.9300	+35.637%	3	6	-1.324%
2022-03-01	18.3800	18.3800	18.3800	18.3800	+68.934%	1	6	+33.841%
2022-02-23	10.8800	10.8800	10.8800	10.8800	-15.855%	3	7	+126.103%
2022-02-17	12.9300	12.9300	12.9300	12.9300	+28.147%	1	4	+90.255%
2022-02-15	10.0900	10.0900	10.0900	10.0900	-6.574%	1	3	+143.806%
2022-02-14	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	+127.778%

Share