Dark

Check out our Level2View

AA20220401C115
AA Apr 1 2022 115.00 Call (AA220401C00115000)
option OPRA

Expired

Mar 29, 2022

0.0200-50.000%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-29	0.0300	0.0300	0.0200	0.0200	-50.000%	22	159	0.000%
2022-03-28	0.0400	0.0400	0.0300	0.0400	-75.000%	11	144	-50.000%
2022-03-25	0.4200	0.4300	0.1600	0.1600	-54.286%	38	139	-87.500%
2022-03-24	0.3900	0.3900	0.2500	0.3500	-31.373%	28	125	-94.286%
2022-03-23	0.3000	0.5500	0.3000	0.5100	+168.421%	21	117	-96.078%
2022-03-22	0.3100	0.3800	0.1900	0.1900	-40.625%	18	99	-89.474%
2022-03-21	0.3300	0.4200	0.2800	0.3200	+540.000%	62	99	-93.750%
2022-03-18	0.0500	0.0500	0.0500	0.0500	-50.000%	45	123	-60.000%
2022-03-17	0.0700	0.1000	0.0700	0.1000	+42.857%	66	78	-80.000%
2022-03-16	0.0600	0.0700	0.0600	0.0700	-12.500%	12	21	-71.429%
2022-03-15	0.0800	0.0800	0.0800	0.0800	-81.818%	5	10	-75.000%
2022-03-10	0.4400	0.4400	0.4400	0.4400	-32.308%	1	5	-95.455%
2022-03-08	0.4500	0.6500	0.4500	0.6500	-31.579%	2	4	-96.923%
2022-03-07	1.3000	1.3000	0.9500	0.9500	0.000%	2	2	-97.895%

Share