Dark

Check out our API

AA20220401C110
AA Apr 1 2022 110.00 Call (AA220401C00110000)
option OPRA

Expired

Mar 29, 2022

0.0100-83.333%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-29	0.0200	0.0200	0.0100	0.0100	-83.333%	21	344	0.000%
2022-03-28	0.1100	0.1100	0.0600	0.0600	-76.000%	23	344	-83.333%
2022-03-25	0.7200	0.7200	0.2400	0.2500	-55.357%	70	354	-96.000%
2022-03-24	0.5400	0.5600	0.5400	0.5600	-16.418%	3	372	-98.214%
2022-03-23	0.4200	0.6700	0.4200	0.6700	+103.030%	12	370	-98.507%
2022-03-22	0.3100	0.4800	0.3100	0.3300	-41.071%	42	383	-96.970%
2022-03-21	0.2300	0.7000	0.2300	0.5600	+180.000%	375	383	-98.214%
2022-03-17	0.2000	0.2000	0.2000	0.2000	+122.222%	2	45	-95.000%
2022-03-15	0.0900	0.0900	0.0900	0.0900	-62.500%	5	47	-88.889%
2022-03-14	0.2400	0.2400	0.2400	0.2400	-57.143%	1	42	-95.833%
2022-03-08	1.1100	1.1100	0.5600	0.5600	-52.542%	3	42	-98.214%
2022-03-07	2.0200	2.3000	1.1500	1.1800	-45.116%	71	42	-99.153%
2022-03-04	1.7000	2.1500	1.3500	2.1500	+168.750%	40	44	-99.535%
2022-03-03	0.7300	0.8000	0.7300	0.8000	+29.032%	9	50	-98.750%
2022-03-02	0.6200	0.6200	0.6200	0.6200	+3.333%	1	48	-98.387%
2022-03-01	0.5200	0.6100	0.5100	0.6000	+87.500%	54	48	-98.333%
2022-02-15	0.2600	0.3200	0.2600	0.3200	0.000%	2	2	-96.875%

Share