Dark

Check out our API

AA20220401C108
AA Apr 1 2022 108.00 Call (AA220401C00108000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	402	0.000%
2022-03-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	402	0.000%
2022-03-29	0.0300	0.0400	0.0300	0.0400	-80.952%	44	402	-75.000%
2022-03-28	0.1400	0.2100	0.0800	0.2100	-47.500%	8	369	-95.238%
2022-03-25	1.0000	1.0000	0.4000	0.4000	-36.508%	3	369	-97.500%
2022-03-24	0.7200	0.7200	0.6000	0.6300	-42.202%	351	369	-98.413%
2022-03-23	0.9600	1.0900	0.9600	1.0900	0.000%	20	20	-99.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC