Dark

Check out our Level2View

AA20220401C107
AA Apr 1 2022 107.00 Call (AA220401C00107000)
option OPRA

Expired

Mar 30, 2022

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	75	0.000%
2022-03-29	0.0300	0.0500	0.0300	0.0500	-68.750%	65	73	-20.000%
2022-03-28	0.1200	0.1600	0.1200	0.1600	-55.556%	3	38	-75.000%
2022-03-25	1.3000	1.3000	0.3300	0.3600	-62.105%	15	40	-88.889%
2022-03-24	0.8900	0.9500	0.6700	0.9500	-12.844%	38	35	-95.789%
2022-03-23	1.3700	1.4000	1.0900	1.0900	0.000%	46	46	-96.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC