Dark

Check out our API

AA20220401C106
AA Apr 1 2022 106.00 Call (AA220401C00106000)
option OPRA

Expired

Mar 31, 2022

0.0100-80.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	0.0100	0.0300	0.0100	0.0100	-80.000%	10	162	0.000%
2022-03-29	0.0500	0.0500	0.0500	0.0500	-72.222%	151	172	-80.000%
2022-03-28	0.1500	0.1800	0.1400	0.1800	-51.351%	10	25	-94.444%
2022-03-25	0.7700	0.7700	0.3700	0.3700	-61.856%	19	31	-97.297%
2022-03-24	1.0100	1.0100	0.9700	0.9700	-35.333%	12	13	-98.969%
2022-03-23	0.9900	1.5000	0.9900	1.5000	0.000%	11	11	-99.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC