Dark

Check out our API

AA20220401C105
AA Apr 1 2022 105.00 Call (AA220401C00105000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	956	0.000%
2022-03-31	0.0300	0.0300	0.0100	0.0100	-50.000%	2	961	0.000%
2022-03-30	0.0400	0.0800	0.0200	0.0200	-60.000%	19	960	-50.000%
2022-03-29	0.0300	0.0500	0.0300	0.0500	-72.222%	24	951	-80.000%
2022-03-28	0.2900	0.2900	0.1600	0.1800	-55.000%	82	951	-94.444%
2022-03-25	1.3000	1.7000	0.4000	0.4000	-66.667%	58	928	-97.500%
2022-03-24	0.9900	1.2000	0.8400	1.2000	-17.241%	15	905	-99.167%
2022-03-23	1.2500	1.8000	1.0500	1.4500	+123.077%	35	901	-99.310%
2022-03-22	0.9000	0.9000	0.5500	0.6500	-33.673%	108	873	-98.462%
2022-03-21	0.8000	1.1700	0.8000	0.9800	+880.000%	356	873	-98.980%
2022-03-16	0.1000	0.1000	0.1000	0.1000	-50.000%	1	755	-90.000%
2022-03-15	0.2000	0.2000	0.2000	0.2000	-39.394%	1	755	-95.000%
2022-03-14	0.3300	0.3300	0.3300	0.3300	-45.902%	1	756	-96.970%
2022-03-11	0.6100	0.6100	0.6100	0.6100	-40.777%	1	756	-98.361%
2022-03-10	1.0300	1.0300	1.0300	1.0300	+49.275%	1	756	-99.029%
2022-03-09	0.7000	0.7000	0.6800	0.6900	-40.517%	11	756	-98.551%
2022-03-08	1.1600	1.1600	1.1600	1.1600	-39.583%	1	764	-99.138%
2022-03-07	3.0000	3.6500	1.6400	1.9200	-36.000%	42	764	-99.479%
2022-03-04	2.0000	3.0000	2.0000	3.0000	+284.615%	24	748	-99.667%
2022-03-03	1.0900	1.0900	0.7800	0.7800	-17.895%	11	754	-98.718%
2022-03-02	0.9000	0.9500	0.9000	0.9500	-22.131%	26	743	-98.947%
2022-03-01	0.9100	1.7900	0.9100	1.2200	+183.721%	748	743	-99.180%
2022-02-28	0.5800	0.5900	0.4300	0.4300	0.000%	5	4	-97.674%

Share