Dark

Check out our Dark Pool Levels

AA20220401C104
AA Apr 1 2022 104.00 Call (AA220401C00104000)
option OPRA

Expired

Mar 30, 2022

0.1000+42.857%(+0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-30	0.1000	0.1500	0.0800	0.1000	+42.857%	31	56	0.000%
2022-03-29	0.0600	0.0700	0.0600	0.0700	-66.667%	13	65	+42.857%
2022-03-28	0.3200	0.3200	0.2000	0.2100	-67.188%	12	63	-52.381%
2022-03-25	1.8600	1.9300	0.6400	0.6400	-53.957%	29	58	-84.375%
2022-03-24	1.3000	1.3900	1.1500	1.3900	-12.579%	6	52	-92.806%
2022-03-23	1.2300	1.9800	1.2300	1.5900	+137.313%	67	54	-93.711%
2022-03-22	1.0200	1.0600	0.6700	0.6700	0.000%	6	0	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC