Dark

Check out our Level2View

AA20220401C101
AA Apr 1 2022 101.00 Call (AA220401C00101000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	73	0.000%
2022-03-31	0.0800	0.0800	0.0100	0.0100	-88.889%	17	83	0.000%
2022-03-30	0.3100	0.3100	0.0900	0.0900	-43.750%	19	80	-88.889%
2022-03-29	0.0900	0.1600	0.0900	0.1600	-68.000%	36	68	-93.750%
2022-03-28	0.3500	0.5000	0.3500	0.5000	-37.500%	22	62	-98.000%
2022-03-25	2.5000	2.8000	0.7900	0.8000	-54.023%	28	49	-98.750%
2022-03-24	1.7500	1.9500	1.3600	1.7400	-16.346%	25	26	-99.425%
2022-03-23	1.8100	2.7100	1.6500	2.0800	+43.448%	10	10	-99.519%
2022-03-22	1.4500	1.4500	1.4500	1.4500	0.000%	4	0	-99.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC