Dark

AA20220401C100
AA Apr 1 2022 100.00 Call (AA220401C00100000)
option OPRA

Expired

Apr 1, 2022

0.01000.000%(0.0000)723

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	0.0100	0.0200	0.0100	0.0100	0.000%	723	1,394	0.000%
2022-03-31	0.1000	0.1000	0.0100	0.0100	-92.308%	57	1,356	0.000%
2022-03-30	0.3700	0.4900	0.1200	0.1300	-31.579%	252	1,379	-92.308%
2022-03-29	0.1500	0.2100	0.0500	0.1900	-66.071%	456	1,386	-94.737%
2022-03-28	0.6300	0.8700	0.3700	0.5600	-43.434%	203	1,306	-98.214%
2022-03-25	2.6000	3.3500	0.9200	0.9900	-57.872%	656	1,294	-98.990%
2022-03-24	1.7300	2.3500	1.4200	2.3500	-2.083%	1,590	1,252	-99.574%
2022-03-23	1.5300	3.0200	1.5300	2.4000	+88.976%	3,432	1,428	-99.583%
2022-03-22	1.2800	1.7400	1.0000	1.2700	-27.841%	562	671	-99.213%
2022-03-21	0.6300	2.1000	0.6000	1.7600	+486.667%	707	671	-99.432%
2022-03-18	0.3000	0.3400	0.2900	0.3000	-30.233%	28	576	-96.667%
2022-03-17	0.3300	0.5100	0.3300	0.4300	+115.000%	105	552	-97.674%
2022-03-16	0.1500	0.2000	0.1500	0.2000	-31.034%	43	654	-95.000%
2022-03-14	0.3900	0.4000	0.2900	0.2900	-68.478%	16	642	-96.552%
2022-03-11	1.1000	1.1000	0.9200	0.9200	-44.242%	8	642	-98.913%
2022-03-10	1.4500	1.6500	1.4500	1.6500	+55.660%	2	637	-99.394%
2022-03-09	1.1500	1.1500	1.0400	1.0600	-50.698%	7	635	-99.057%
2022-03-08	1.8000	2.1500	1.8000	2.1500	-16.988%	3	640	-99.535%
2022-03-07	3.9000	5.0500	2.5000	2.5900	-40.460%	434	638	-99.614%
2022-03-04	3.8800	4.3500	3.5400	4.3500	+182.468%	210	224	-99.770%
2022-03-02	1.4300	1.5400	1.4300	1.5400	+15.789%	16	29	-99.351%
2022-03-01	1.3800	2.6900	1.3300	1.3300	+40.000%	22	15	-99.248%
2022-02-28	1.0000	1.0000	0.9500	0.9500	+46.154%	2	2	-98.947%
2022-02-25	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2	-98.462%
2022-02-24	0.5000	0.5000	0.5000	0.5000	-52.381%	1	1	-98.000%
2022-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1	-99.048%
2022-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-99.000%