Dark

AA20220318P60
AA Mar 18 2022 60.00 Put (AA220318P00060000)
option OPRA

Expired

Mar 18, 2022

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	4	5,096	0.000%
2022-03-17	0.0100	0.0200	0.0100	0.0100	0.000%	43	5,099	0.000%
2022-03-16	0.0300	0.0300	0.0100	0.0100	-66.667%	16	5,089	0.000%
2022-03-15	0.0700	0.0700	0.0300	0.0300	-66.667%	86	5,092	-66.667%
2022-03-14	0.0600	0.1000	0.0300	0.0900	+350.000%	110	5,069	-88.889%
2022-03-11	0.0200	0.0300	0.0200	0.0200	-33.333%	8	5,112	-50.000%
2022-03-10	0.1200	0.1200	0.0200	0.0300	-76.923%	32	5,111	-66.667%
2022-03-09	0.1000	0.1300	0.0800	0.1300	+18.182%	386	5,122	-92.308%
2022-03-08	0.1400	0.1900	0.0900	0.1100	+10.000%	57	5,189	-90.909%
2022-03-07	0.0700	0.1200	0.0500	0.1000	+25.000%	85	5,229	-90.000%
2022-03-04	0.2000	0.2000	0.0800	0.0800	-50.000%	56	5,216	-87.500%
2022-03-03	0.1700	0.2400	0.1600	0.1600	-5.882%	15	5,223	-93.750%
2022-03-02	0.2500	0.2500	0.1700	0.1700	-45.161%	77	5,216	-94.118%
2022-03-01	0.2200	0.3300	0.1400	0.3100	-18.421%	56	5,257	-96.774%
2022-02-28	0.2900	0.3800	0.2000	0.3800	+40.741%	1,106	5,294	-97.368%
2022-02-25	0.6000	0.7200	0.2600	0.2700	-61.429%	188	5,311	-96.296%
2022-02-24	0.6500	1.2000	0.5000	0.7000	+27.273%	520	5,355	-98.571%
2022-02-23	0.6000	0.6900	0.4900	0.5500	-16.667%	383	5,365	-98.182%
2022-02-22	0.5100	0.7800	0.4200	0.6600	+22.222%	1,179	5,463	-98.485%
2022-02-18	0.6200	0.6900	0.5200	0.5400	-14.286%	124	4,391	-98.148%
2022-02-17	0.6600	0.6600	0.6300	0.6300	+16.667%	5	4,391	-98.413%
2022-02-16	0.7800	0.8000	0.5200	0.5400	-37.931%	458	4,391	-98.148%
2022-02-15	1.2400	1.3000	0.8500	0.8700	-20.909%	264	4,139	-98.851%
2022-02-14	1.2500	1.2900	1.0800	1.1000	-12.698%	77	3,960	-99.091%
2022-02-11	1.9000	1.9000	1.1600	1.2600	-6.667%	214	3,923	-99.206%
2022-02-10	1.1700	1.4500	0.9400	1.3500	+15.385%	589	3,925	-99.259%
2022-02-09	1.6300	1.6400	1.1600	1.1700	-29.940%	176	3,476	-99.145%
2022-02-08	2.4000	2.4000	1.4700	1.6700	-46.984%	2,057	3,396	-99.401%
2022-02-07	2.8000	3.3000	2.8000	3.1500	0.000%	2,049	1,823	-99.683%
2022-02-04	3.7500	3.7500	2.8900	3.1500	-14.865%	196	2,689	-99.683%
2022-02-03	4.9000	4.9000	3.5500	3.7000	-22.917%	259	2,626	-99.730%
2022-02-02	5.2000	5.6400	4.8000	4.8000	-16.522%	16	2,504	-99.792%
2022-02-01	5.9000	6.3000	5.6500	5.7500	-14.307%	88	2,506	-99.826%
2022-01-31	7.5300	7.5300	6.7100	6.7100	-0.149%	10	2,511	-99.851%
2022-01-28	6.5000	7.3900	6.4000	6.7200	+5.000%	46	2,517	-99.851%
2022-01-27	5.1000	6.6000	5.1000	6.4000	+21.905%	2,086	2,500	-99.844%
2022-01-26	4.9500	5.5300	4.1500	5.2500	+1.351%	217	518	-99.810%
2022-01-25	6.9800	6.9800	5.0000	5.1800	-21.988%	76	442	-99.807%
2022-01-24	8.0000	8.8900	6.6400	6.6400	-9.041%	82	432	-99.849%
2022-01-21	5.3300	7.3000	5.3300	7.3000	+60.440%	186	434	-99.863%
2022-01-20	4.4000	5.0500	3.6500	4.5500	-21.552%	431	439	-99.780%
2022-01-19	5.8100	5.8400	5.4000	5.8000	+3.571%	30	324	-99.828%
2022-01-18	5.5300	6.0000	5.4000	5.6000	+4.673%	74	300	-99.821%
2022-01-14	5.6500	5.8500	5.3500	5.3500	+7.000%	92	223	-99.813%
2022-01-13	4.4400	5.0500	4.4400	5.0000	0.000%	59	223	-99.800%
2022-01-12	4.1500	5.1800	4.1500	5.0000	-2.344%	11	232	-99.800%
2022-01-11	6.1000	6.1000	5.1200	5.1200	-5.185%	11	223	-99.805%
2022-01-10	5.3500	5.4000	5.3500	5.4000	+4.854%	2	226	-99.815%
2022-01-07	5.8000	5.8000	4.9000	5.1500	-21.374%	62	225	-99.806%
2022-01-06	6.7000	7.3000	6.5500	6.5500	+11.966%	37	187	-99.847%
2022-01-05	5.9000	5.9000	5.2000	5.8500	-17.606%	25	190	-99.829%
2022-01-04	6.8500	7.3000	6.8500	7.1000	+22.414%	43	197	-99.859%
2022-01-03	5.6000	5.8000	5.1500	5.8000	-7.200%	13	228	-99.828%
2021-12-31	6.4500	6.5000	6.2500	6.2500	+9.649%	6	230	-99.840%
2021-12-30	6.0000	6.0000	5.7000	5.7000	-10.938%	7	186	-99.825%
2021-12-29	6.5500	6.5500	6.3000	6.4000	-6.569%	12	186	-99.844%
2021-12-28	6.8500	6.8500	6.8500	6.8500	+4.580%	1	186	-99.854%
2021-12-27	7.1500	7.1500	6.5500	6.5500	-0.758%	14	186	-99.847%
2021-12-23	6.7000	6.7000	6.6000	6.6000	-2.941%	11	186	-99.848%
2021-12-22	7.5000	7.5000	6.5500	6.8000	-20.000%	28	186	-99.853%
2021-12-21	8.5000	8.5000	8.3000	8.5000	-20.709%	16	186	-99.882%
2021-12-17	11.2000	11.3700	10.7200	10.7200	+2.584%	3	186	-99.907%
2021-12-16	10.4500	10.4500	10.4500	10.4500	-18.992%	15	185	-99.904%
2021-12-15	12.9000	12.9000	12.9000	12.9000	+5.306%	3	167	-99.922%
2021-12-09	13.4500	13.4500	12.2500	12.2500	-27.300%	4	167	-99.918%
2021-12-02	16.8500	16.8500	16.8500	16.8500	+12.709%	6	164	-99.941%
2021-11-30	14.9500	14.9500	14.9500	14.9500	+2.749%	1	158	-99.933%
2021-11-22	14.5500	14.5500	14.5500	14.5500	0.000%	1	157	-99.931%
2021-11-16	13.5900	14.5500	13.5900	14.5500	+19.262%	11	157	-99.931%
2021-11-12	12.2000	12.2000	12.2000	12.2000	-2.322%	1	157	-99.918%
2021-11-11	12.4400	12.4900	12.4400	12.4900	-16.174%	11	157	-99.920%
2021-11-05	14.8000	14.9500	14.8000	14.9000	-3.871%	28	147	-99.933%
2021-11-01	15.5000	15.5000	15.5000	15.5000	-3.427%	1	127	-99.935%
2021-10-29	16.0500	16.0500	16.0500	16.0500	+18.889%	29	127	-99.938%
2021-10-26	13.5000	13.5000	13.5000	13.5000	+10.204%	1	98	-99.926%
2021-10-25	13.2500	13.2500	11.8500	12.2500	-3.543%	44	98	-99.918%
2021-10-22	12.7000	12.7000	12.7000	12.7000	-0.392%	3	63	-99.921%
2021-10-21	12.7500	12.7500	12.5500	12.7500	+16.438%	18	63	-99.922%
2021-10-20	10.8500	11.1000	10.8500	10.9500	0.000%	66	0	-99.909%