Dark

AA20220318C60
AA Mar 18 2022 60.00 Call (AA220318C00060000)
option OPRA

Expired

Mar 18, 2022

20.49-1.014%(-0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-18	19.7200	20.4900	19.4000	20.4900	-1.014%	7	1,081	0.000%
2022-03-17	18.0600	20.7000	17.4500	20.7000	+35.649%	42	1,081	-1.014%
2022-03-16	16.1000	16.1500	12.7000	15.2600	+13.626%	43	1,082	+34.273%
2022-03-15	11.8500	13.4300	11.8500	13.4300	-4.277%	8	1,096	+52.569%
2022-03-14	14.1000	14.1000	13.1700	14.0300	-30.887%	3	1,092	+46.044%
2022-03-11	20.3600	20.3600	20.3000	20.3000	+3.046%	21	1,144	+0.936%
2022-03-10	22.8300	22.8300	19.1500	19.7000	+2.073%	4	1,145	+4.010%
2022-03-09	17.6000	19.4000	17.6000	19.3000	-19.583%	7	1,145	+6.166%
2022-03-08	21.2000	24.0500	19.2000	24.0000	-8.046%	23	1,147	-14.625%
2022-03-07	29.6100	32.0500	24.6200	26.1000	-15.122%	27	1,163	-21.494%
2022-03-04	27.8000	30.7500	25.1500	30.7500	+30.352%	31	1,173	-33.366%
2022-03-03	22.4800	23.9200	20.5000	23.5900	+5.690%	6	4,772	-13.141%
2022-03-02	20.3300	22.4000	20.3300	22.3200	+11.155%	23	4,774	-8.199%
2022-03-01	24.0000	24.0000	19.2200	20.0800	+24.720%	22	4,782	+2.042%
2022-02-28	19.5300	20.0500	16.1000	16.1000	-10.306%	34	4,794	+27.267%
2022-02-25	13.2000	18.0500	13.0700	17.9500	+29.044%	221	4,807	+14.150%
2022-02-24	15.3000	15.3000	11.3200	13.9100	-10.258%	122	4,866	+47.304%
2022-02-23	14.3000	15.5000	14.3000	15.5000	+1.307%	9	4,878	+32.194%
2022-02-22	20.0000	20.1000	14.0700	15.3000	-17.297%	45	4,884	+33.922%
2022-02-18	16.5100	18.6000	16.5100	18.5000	+8.824%	340	4,918	+10.757%
2022-02-17	17.1500	18.1000	16.2800	17.0000	-6.336%	732	4,918	+20.529%
2022-02-16	15.5600	18.1800	15.5600	18.1500	+22.222%	77	4,967	+12.893%
2022-02-15	13.4800	14.8500	12.7700	14.8500	-0.669%	75	4,992	+37.980%
2022-02-14	13.9000	15.4300	13.4500	14.9500	+3.103%	46	5,007	+37.057%
2022-02-11	10.8600	14.5000	10.8600	14.5000	+20.332%	81	5,026	+41.310%
2022-02-10	12.7100	14.3700	11.5000	12.0500	-8.712%	113	5,037	+70.041%
2022-02-09	12.0000	13.2000	11.1500	13.2000	+15.789%	219	5,071	+55.227%
2022-02-08	7.5000	13.2000	7.5000	11.4000	+61.702%	738	5,100	+79.737%
2022-02-07	7.6800	7.7000	6.4300	7.0500	-3.026%	163	5,373	+190.638%
2022-02-04	6.2000	8.3400	6.2000	7.2700	+12.888%	254	5,341	+181.843%
2022-02-03	3.9500	6.7100	3.9500	6.4400	+57.457%	345	5,377	+218.168%
2022-02-02	3.6500	4.1500	3.1500	4.0900	+10.541%	132	5,419	+400.978%
2022-02-01	3.7000	3.7500	3.1800	3.7000	+19.355%	266	5,404	+453.784%
2022-01-31	3.7000	3.7000	2.6000	3.1000	-15.068%	1,242	5,388	+560.968%
2022-01-28	4.3800	4.5500	3.1000	3.6500	-18.345%	699	4,344	+461.370%
2022-01-27	5.7600	6.1000	4.1500	4.4700	-26.721%	656	3,797	+358.389%
2022-01-26	6.1500	7.5000	5.6500	6.1000	-2.400%	175	3,305	+235.902%
2022-01-25	4.4500	6.4500	4.3000	6.2500	+37.363%	2,825	3,359	+227.840%
2022-01-24	2.4600	4.6000	2.4300	4.5500	+29.261%	615	4,199	+350.330%
2022-01-21	5.1000	5.1000	3.5000	3.5200	-38.137%	2,992	4,269	+482.102%
2022-01-20	6.4200	7.4500	5.0000	5.6900	+7.156%	270	3,397	+260.105%
2022-01-19	6.2500	6.6000	4.9200	5.3100	-6.018%	97	3,341	+285.876%
2022-01-18	5.4000	5.8500	5.0000	5.6500	-10.601%	109	3,306	+262.655%
2022-01-14	5.6000	6.3200	5.2500	6.3200	+5.863%	171	3,285	+224.209%
2022-01-13	6.3700	7.4000	5.9500	5.9700	-10.226%	92	3,285	+243.216%
2022-01-12	7.6500	8.3000	6.2500	6.6500	-1.481%	67	3,273	+208.120%
2022-01-11	6.1500	6.7500	5.5000	6.7500	+3.053%	144	3,280	+203.556%
2022-01-10	7.0000	7.1500	6.4000	6.5500	-13.816%	30	3,220	+212.824%
2022-01-07	6.2000	7.6000	6.2000	7.6000	+46.154%	118	3,194	+169.605%
2022-01-06	4.6000	5.2500	4.6000	5.2000	-1.887%	58	3,142	+294.038%
2022-01-05	5.5500	6.7500	5.3000	5.3000	+16.484%	121	3,140	+286.604%
2022-01-04	5.8000	5.8000	4.5500	4.5500	-27.200%	182	3,145	+350.330%
2022-01-03	6.1000	7.2000	6.1000	6.2500	+6.838%	22	3,091	+227.840%
2021-12-31	5.4000	6.0000	5.4000	5.8500	+1.739%	22	749	+250.256%
2021-12-30	6.3500	6.9000	5.7500	5.7500	-4.167%	8	749	+256.348%
2021-12-29	5.7500	6.2000	5.7000	6.0000	0.000%	32	749	+241.500%
2021-12-28	6.2200	6.2200	5.7000	6.0000	-4.762%	61	749	+241.500%
2021-12-27	5.5500	6.4000	5.1000	6.3000	-2.326%	55	749	+225.238%
2021-12-23	6.3500	7.0000	6.2500	6.4500	+2.381%	45	749	+217.674%
2021-12-22	5.1500	7.0000	5.1500	6.3000	+20.000%	98	749	+225.238%
2021-12-21	4.0000	5.4500	4.0000	5.2500	+61.538%	2,491	749	+290.286%
2021-12-20	3.1500	3.4000	3.1500	3.2500	-15.584%	13	749	+530.462%
2021-12-17	3.3500	3.8500	3.3500	3.8500	+3.217%	254	749	+432.208%
2021-12-16	3.2000	4.1000	3.2000	3.7300	+30.420%	202	608	+449.330%
2021-12-15	2.4600	2.8600	2.4600	2.8600	-4.348%	13	504	+616.434%
2021-12-14	2.8300	2.9900	2.8100	2.9900	+45.854%	19	504	+585.284%
2021-12-13	2.4200	2.4200	1.8600	2.0500	-6.818%	72	515	+899.512%
2021-12-10	2.2400	2.2800	2.0500	2.2000	-18.519%	46	447	+831.364%
2021-12-09	2.6500	3.0000	2.6400	2.7000	+17.391%	128	447	+658.889%
2021-12-08	2.1100	2.3000	2.1100	2.3000	+12.745%	7	492	+790.870%
2021-12-07	2.1400	2.1900	2.0400	2.0400	+10.270%	25	495	+904.412%
2021-12-06	1.8000	1.9900	1.8000	1.8500	+8.187%	31	475	+1,007.568%
2021-12-03	1.6500	1.7100	1.6300	1.7100	-16.585%	10	445	+1,098.246%
2021-12-01	2.1500	2.1500	2.0200	2.0500	-5.093%	12	443	+899.512%
2021-11-30	2.5400	2.5400	2.0500	2.1600	-25.773%	65	442	+848.611%
2021-11-29	2.6000	3.0000	2.5200	2.9100	+26.522%	77	327	+604.124%
2021-11-26	2.2000	2.3000	2.2000	2.3000	-26.984%	6	327	+790.870%
2021-11-24	3.4500	3.4500	3.1500	3.1500	+20.229%	86	262	+550.476%
2021-11-22	2.6300	2.8800	2.6200	2.6200	+22.430%	28	262	+682.061%
2021-11-19	2.2500	2.2500	2.1400	2.1400	-5.727%	28	252	+857.477%
2021-11-18	2.3000	2.3100	2.2700	2.2700	-8.468%	5	252	+802.643%
2021-11-17	2.4600	2.4800	2.4400	2.4800	-5.703%	13	252	+726.210%
2021-11-16	2.8100	2.9400	2.6300	2.6300	-16.508%	28	251	+679.087%
2021-11-15	3.1500	3.1500	3.1500	3.1500	-20.253%	189	231	+550.476%
2021-11-12	3.5500	4.2500	3.5500	3.9500	+3.947%	106	157	+418.734%
2021-11-11	3.1000	3.8000	3.1000	3.8000	+97.917%	137	157	+439.211%
2021-11-10	2.3600	2.4100	1.9200	1.9200	-15.044%	12	117	+967.188%
2021-11-09	2.8400	2.8400	2.2600	2.2600	-23.129%	40	110	+806.637%
2021-11-08	3.2000	3.2000	2.7900	2.9400	+27.826%	46	109	+596.939%
2021-11-05	2.3000	2.3000	2.3000	2.3000	+25.000%	2	103	+790.870%
2021-11-04	1.9400	2.0800	1.8400	1.8400	-23.333%	25	91	+1,013.587%
2021-11-03	2.2700	2.6100	2.2600	2.4000	+5.727%	25	91	+753.750%
2021-11-02	2.1300	2.2700	2.0200	2.2700	+4.128%	11	90	+802.643%
2021-11-01	2.0300	2.3600	2.0300	2.1800	+9.000%	41	86	+839.908%
2021-10-29	1.9000	2.0000	1.9000	2.0000	+2.041%	7	75	+924.500%
2021-10-28	2.0400	2.1000	1.9600	1.9600	+4.813%	11	72	+945.408%
2021-10-27	2.4700	2.4700	1.8700	1.8700	-37.667%	11	72	+995.722%
2021-10-26	3.3000	3.3000	3.0000	3.0000	-15.493%	3	70	+583.000%
2021-10-25	3.7900	3.7900	3.3100	3.5500	+7.903%	10	68	+477.183%
2021-10-22	2.9900	3.3000	2.9700	3.2900	+4.444%	42	57	+522.796%
2021-10-21	3.3000	3.3000	3.1500	3.1500	-24.096%	47	57	+550.476%
2021-10-20	4.2500	4.3500	4.1500	4.1500	-17.000%	5	12	+393.735%
2021-10-19	5.7500	5.7500	5.0000	5.0000	0.000%	8	8	+309.800%