Dark

Check out our API

AA20220304P86
AA Mar 4 2022 86.00 Put (AA220304P00086000)
option OPRA

Expired

Mar 4, 2022

0.0400-98.524%(-2.6700)2,521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.0000	1.5000	0.0200	0.0400	-98.524%	2,521	385	0.000%
2022-03-03	4.4000	4.4000	2.7100	2.7100	-53.675%	3	8	-98.524%
2022-03-02	5.8500	5.8500	5.8500	5.8500	-14.599%	1	8	-99.316%
2022-03-01	5.5500	6.8500	3.5000	6.8500	-42.437%	7	7	-99.416%
2022-02-23	11.9000	11.9000	11.9000	11.9000	-1.245%	3	7	-99.664%
2022-02-22	11.2500	12.0500	11.2500	12.0500	0.000%	5	4	-99.668%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC