Dark

Check out our API

AA20220304P85
AA Mar 4 2022 85.00 Put (AA220304P00085000)
option OPRA

Expired

Mar 4, 2022

0.0100-99.639%(-2.7600)1,749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.6100	1.6100	0.0100	0.0100	-99.639%	1,749	537	0.000%
2022-03-03	4.5000	5.0000	2.0600	2.7700	-18.047%	277	326	-99.639%
2022-03-02	6.0000	6.0000	3.3800	3.3800	-37.982%	8	88	-99.704%
2022-03-01	6.3600	6.3600	2.9500	5.4500	-14.844%	214	92	-99.817%
2022-02-28	6.7600	6.8200	6.2000	6.4000	-14.894%	18	55	-99.844%
2022-02-25	9.0600	9.0600	7.5200	7.5200	-31.009%	8	45	-99.867%
2022-02-23	10.9000	10.9000	10.9000	10.9000	+9.000%	2	40	-99.908%
2022-02-18	10.0000	10.0000	10.0000	10.0000	+9.890%	2	40	-99.900%
2022-02-16	9.1000	9.1000	9.1000	9.1000	-31.061%	1	40	-99.890%
2022-02-14	13.2000	13.2000	13.2000	13.2000	-53.521%	1	40	-99.924%
2022-01-28	28.4000	28.4000	28.4000	28.4000	+10.377%	40	40	-99.965%
2022-01-27	25.7300	25.7300	25.7300	25.7300	+6.410%	10	40	-99.961%
2022-01-25	24.1400	24.1800	24.1400	24.1800	0.000%	70	50	-99.959%

Share