Dark

Check out our API

AA20220304P84
AA Mar 4 2022 84.00 Put (AA220304P00084000)
option OPRA

Expired

Mar 4, 2022

0.0100-99.490%(-1.9500)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.1500	1.1500	0.0100	0.0100	-99.490%	385	155	0.000%
2022-03-03	2.0700	4.3400	1.4900	1.9600	-24.615%	42	107	-99.490%
2022-03-02	5.4000	5.4000	2.6000	2.6000	-52.727%	34	88	-99.615%
2022-03-01	3.6000	6.0000	2.5000	5.5000	-38.202%	206	91	-99.818%
2022-02-28	5.5000	8.9000	5.5000	8.9000	-10.553%	7	29	-99.888%
2022-02-23	9.9500	9.9500	9.9500	9.9500	+12.429%	3	25	-99.899%
2022-02-22	7.9000	8.8500	7.9000	8.8500	0.000%	22	22	-99.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC