Dark

Check out our API

AA20220304P83
AA Mar 4 2022 83.00 Put (AA220304P00083000)
option OPRA

Expired

Mar 4, 2022

0.0100-99.213%(-1.2600)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.1300	1.1300	0.0100	0.0100	-99.213%	223	254	0.000%
2022-03-03	2.3400	3.5600	1.0200	1.2700	-38.942%	221	178	-99.213%
2022-03-02	4.3500	4.3500	1.9000	2.0800	-51.963%	74	113	-99.519%
2022-03-01	5.4000	5.4000	2.0200	4.3300	-9.792%	369	106	-99.769%
2022-02-28	4.8000	4.8000	4.8000	4.8000	-20.000%	2	7	-99.792%
2022-02-22	6.0000	6.0000	6.0000	6.0000	-25.000%	2	5	-99.833%
2022-02-18	7.9500	8.0000	7.9500	8.0000	0.000%	5	0	-99.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC