Dark

Check out our Dark Pool Levels

AA20220304P82
AA Mar 4 2022 82.00 Put (AA220304P00082000)
option OPRA

Expired

Mar 4, 2022

0.0100-98.824%(-0.8400)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.2000	1.2000	0.0100	0.0100	-98.824%	175	237	0.000%
2022-03-03	1.5000	2.7400	0.6800	0.8500	-46.875%	151	248	-98.824%
2022-03-02	3.4900	3.7700	1.4300	1.6000	-58.974%	283	227	-99.375%
2022-03-01	4.2000	4.4300	1.7500	3.9000	-48.684%	522	209	-99.744%
2022-02-22	7.5000	7.6000	7.5000	7.6000	0.000%	37	37	-99.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC