Dark

Check out our Level2View

AA20220304P81
AA Mar 4 2022 81.00 Put (AA220304P00081000)
option OPRA

Expired

Mar 4, 2022

0.0100-98.305%(-0.5800)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.1300	0.1300	0.0100	0.0100	-98.305%	75	308	0.000%
2022-03-03	1.1000	2.1900	0.4900	0.5900	-43.810%	824	313	-98.305%
2022-03-02	2.4900	3.4500	1.0500	1.0500	-67.290%	63	99	-99.048%
2022-03-01	2.2400	3.7000	1.4000	3.2100	-37.670%	142	68	-99.688%
2022-02-28	3.4500	5.1500	3.4500	5.1500	-35.625%	10	8	-99.806%
2022-02-24	8.0000	8.0000	8.0000	8.0000	+14.286%	1	3	-99.875%
2022-02-23	7.0000	7.0000	7.0000	7.0000	-7.285%	1	3	-99.857%
2022-02-22	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-99.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC