Dark

Check out our Level2View

AA20220304P80
AA Mar 4 2022 80.00 Put (AA220304P00080000)
option OPRA

Expired

Mar 4, 2022

0.0100-97.619%(-0.4100)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.1700	0.1700	0.0100	0.0100	-97.619%	310	422	0.000%
2022-03-03	0.7500	1.6500	0.2700	0.4200	-54.348%	341	386	-97.619%
2022-03-02	2.1200	2.9300	0.7800	0.9200	-65.283%	441	323	-98.913%
2022-03-01	3.3000	3.5200	1.0600	2.6500	-53.509%	285	144	-99.623%
2022-02-28	2.8000	5.7000	2.7400	5.7000	+52.000%	56	81	-99.825%
2022-02-25	4.4000	4.4000	3.7500	3.7500	-34.211%	2	61	-99.733%
2022-02-24	5.7000	5.7000	5.7000	5.7000	-14.286%	1	60	-99.825%
2022-02-23	6.8000	7.3500	6.6000	6.6500	-10.738%	40	60	-99.850%
2022-02-22	5.0500	7.8000	5.0500	7.4500	+46.078%	139	77	-99.866%
2022-02-18	5.1000	5.1000	5.1000	5.1000	-5.556%	1	4	-99.804%
2022-02-17	5.4000	5.4000	5.4000	5.4000	-1.818%	2	4	-99.815%
2022-02-16	5.4000	5.5000	5.4000	5.5000	0.000%	2	2	-99.818%

Share