Dark

Check out our Dark Pool Levels

AA20220304P79
AA Mar 4 2022 79.00 Put (AA220304P00079000)
option OPRA

Expired

Mar 4, 2022

0.0100-95.238%(-0.2000)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.3000	0.3100	0.0100	0.0100	-95.238%	81	534	0.000%
2022-03-03	0.4500	1.2800	0.1700	0.2100	-66.667%	586	553	-95.238%
2022-03-02	1.5900	2.4100	0.5600	0.6300	-70.833%	190	261	-98.413%
2022-03-01	2.7500	2.7500	0.8600	2.1600	-53.548%	302	228	-99.537%
2022-02-28	3.2000	4.7000	2.2000	4.6500	+36.765%	47	43	-99.785%
2022-02-25	5.9000	5.9000	3.2800	3.4000	-60.187%	23	25	-99.706%
2022-02-24	8.5400	8.5400	8.5400	8.5400	+52.500%	1	12	-99.883%
2022-02-23	6.1500	6.1500	5.3500	5.6000	-14.504%	18	13	-99.821%
2022-02-22	3.8000	7.0000	3.8000	6.5500	+48.864%	54	22	-99.847%
2022-02-18	4.6000	4.6000	4.4000	4.4000	-21.288%	10	2	-99.773%
2022-02-17	5.5900	5.5900	5.5900	5.5900	+17.932%	1	2	-99.821%
2022-02-16	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	-99.789%

Share