Dark

Check out our API

AA20220304P78
AA Mar 4 2022 78.00 Put (AA220304P00078000)
option OPRA

Expired

Mar 4, 2022

0.0100-92.857%(-0.1300)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.1000	0.1000	0.0100	0.0100	-92.857%	134	474	0.000%
2022-03-03	0.1700	0.8000	0.1000	0.1400	-69.565%	285	502	-92.857%
2022-03-02	1.1800	1.8500	0.4000	0.4600	-74.725%	397	473	-97.826%
2022-03-01	1.8500	2.4000	0.7000	1.8200	-53.690%	307	485	-99.451%
2022-02-28	2.1800	4.2000	1.7500	3.9300	+40.860%	1,647	527	-99.746%
2022-02-25	5.2500	5.2500	2.6000	2.7900	-62.601%	173	179	-99.642%
2022-02-24	3.7500	7.6600	3.7500	7.4600	+53.814%	127	81	-99.866%
2022-02-23	5.7300	5.7300	4.8500	4.8500	-7.443%	2	20	-99.794%
2022-02-22	3.6500	6.0000	3.6500	5.2400	+23.294%	27	20	-99.809%
2022-02-18	4.3500	4.3500	4.2500	4.2500	+2.410%	2	11	-99.765%
2022-02-17	4.5500	4.7500	4.1500	4.1500	+3.750%	12	11	-99.759%
2022-02-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.750%

Share