Dark

Check out our Level2View

AA20220304P77
AA Mar 4 2022 77.00 Put (AA220304P00077000)
option OPRA

Expired

Mar 4, 2022

0.0200-71.429%(-0.0500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0500	0.0500	0.0100	0.0200	-71.429%	44	319	0.000%
2022-03-03	0.3500	0.5500	0.0600	0.0700	-73.077%	76	332	-71.429%
2022-03-02	1.3200	1.3800	0.2600	0.2600	-80.741%	168	318	-92.308%
2022-03-01	1.2000	1.8600	0.4900	1.3500	-59.091%	333	238	-98.519%
2022-02-28	2.2000	3.5000	1.4300	3.3000	+47.982%	164	87	-99.394%
2022-02-25	5.4200	5.4200	2.1600	2.2300	-60.320%	53	96	-99.103%
2022-02-24	4.0100	6.7500	4.0100	5.6200	+31.616%	21	81	-99.644%
2022-02-23	5.4500	5.4500	4.1200	4.2700	-9.149%	7	68	-99.532%
2022-02-22	3.3000	5.7000	3.3000	4.7000	+42.424%	97	61	-99.574%
2022-02-18	4.2700	4.2700	3.3000	3.3000	-7.821%	37	27	-99.394%
2022-02-17	4.0000	4.4500	3.5800	3.5800	-3.243%	10	27	-99.441%
2022-02-16	4.3000	4.3000	3.6500	3.7000	-48.611%	17	26	-99.459%
2022-02-14	7.2000	7.2000	7.2000	7.2000	0.000%	20	20	-99.722%

Share